| 代码 | 名称 | 最新价 | 涨跌幅 | 昨收 | 今开 | 最高 | 最低 | 成交量 | 成交额 | 换手 | 振幅 | 量比 | 资金 | 股吧 |
| 代码 | 名称 | 最新价 | 涨跌幅 | 昨收 | 今开 | 最高 | 最低 | 成交量 | 成交额 | 换手 | 振幅 | 量比 |
| '002049' | '紫光国芯' | 36.15 | 2.61 | 35.23 | 34.40 | 36.73 | 33.55 | 464610.00 | 1642265290 | 7.71 | 9.03 | |
| '000725' | '京东方Ａ' | 4.00 | 1.01 | 3.96 | 3.96 | 4.03 | 3.94 | 3547071.00 | 1412471917 | 1.05 | 2.27 | |
| '300017' | '网宿科技' | 12.07 | 0.92 | 11.96 | 11.90 | 12.17 | 11.72 | 390852.00 | 466296952 | 2.46 | 3.76 | |
| '300033' | '同花顺' | 60.70 | 0.88 | 60.17 | 60.17 | 61.00 | 59.04 | 42197.00 | 253685267 | 1.60 | 3.26 | |
| '002153' | '石基信息' | 24.18 | 0.79 | 23.99 | 24.00 | 24.19 | 23.72 | 42090.00 | 101084014 | 0.87 | 1.96 | |
| '000938' | '紫光股份' | 59.21 | 0.70 | 58.80 | 58.98 | 59.83 | 58.69 | 42891.00 | 253914049 | 2.08 | 1.94 | |
| '002008' | '大族激光' | 41.82 | 0.65 | 41.55 | 41.58 | 41.88 | 40.86 | 187653.00 | 774855586 | 1.89 | 2.45 | |
| '002241' | '歌尔股份' | 20.24 | 0.45 | 20.15 | 20.12 | 20.35 | 20.00 | 171513.00 | 346947904 | 0.63 | 1.74 | |
| '600804' | '鹏博士' | 18.98 | 0.42 | 18.90 | 18.91 | 19.05 | 18.69 | 42496.00 | 80224201 | 0.30 | 1.90 | |
| '002456' | '欧菲光' | 20.44 | 0.39 | 20.36 | 20.25 | 20.62 | 20.05 | 209026.00 | 427336216 | 0.81 | 2.80 | |
| '002230' | '科大讯飞' | 53.07 | 0.25 | 52.94 | 53.00 | 53.64 | 52.31 | 339482.00 | 1805409661 | 2.88 | 2.51 | |
| '002475' | '立讯精密' | 20.05 | 0.25 | 20.00 | 19.99 | 20.18 | 19.85 | 89696.00 | 179371460 | 0.32 | 1.65 | |
| '300059' | '东方财富' | 13.79 | 0.22 | 13.76 | 13.68 | 13.92 | 13.38 | 1009656.00 | 1377713015 | 3.17 | 3.92 | |
| '603160' | '汇顶科技' | 102.59 | 0.09 | 102.50 | 101.56 | 102.85 | 100.00 | 29721.00 | 301931719 | 6.60 | 2.78 | |
| '600074' | '保千里' | 10.39 | 0.00 | 10.39 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | |
| '000555' | '神州信息' | 0.00 | 0.00 | 16.73 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | |
| '000503' | '海虹控股' | 0.00 | 0.00 | 24.93 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | |
| '300104' | '乐视网' | 0.00 | 0.00 | 15.33 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | |
| '002841' | '视源股份' | 73.93 | -0.23 | 74.10 | 74.14 | 74.77 | 73.52 | 4402.00 | 32667225 | 1.09 | 1.69 | |
| '002236' | '大华股份' | 23.88 | -0.33 | 23.96 | 23.89 | 24.28 | 23.65 | 147316.00 | 354197354 | 0.87 | 2.63 | |
| '002415' | '海康威视' | 32.77 | -0.55 | 32.95 | 32.95 | 33.06 | 32.35 | 268191.00 | 877532530 | 0.37 | 2.15 | |
| '002558' | '巨人网络' | 41.92 | -0.85 | 42.28 | 42.27 | 42.29 | 41.80 | 11815.00 | 49550894 | 0.34 | 1.16 | |
| '600271' | '航天信息' | 19.08 | -0.93 | 19.26 | 19.21 | 19.23 | 18.85 | 91612.00 | 173915837 | 0.50 | 1.97 | |
| '002195' | '二三四五' | 7.66 | -1.16 | 7.75 | 7.71 | 7.74 | 7.61 | 415619.00 | 318393243 | 2.22 | 1.68 | |
| '002152' | '广电运通' | 8.06 | -1.23 | 8.16 | 8.10 | 8.13 | 8.02 | 229396.00 | 185221853 | 1.17 | 1.35 | |
| '600703' | '三安光电' | 21.18 | -1.30 | 21.46 | 21.28 | 21.49 | 20.96 | 213854.00 | 454261150 | 0.52 | 2.47 | |
| '002555' | '三七互娱' | 22.08 | -1.52 | 22.42 | 22.42 | 22.48 | 21.87 | 32847.00 | 72492301 | 0.53 | 2.72 | |
| '600718' | '东软集团' | 17.39 | -1.64 | 17.68 | 17.66 | 17.66 | 17.17 | 112527.00 | 195567507 | 0.91 | 2.77 | |
| '002174' | '游族网络' | 24.41 | -1.81 | 24.86 | 24.83 | 24.83 | 24.23 | 58335.00 | 142807006 | 1.06 | 2.41 | |
| '300315' | '掌趣科技' | 7.55 | -2.08 | 7.71 | 7.68 | 7.68 | 7.53 | 339567.00 | 257320388 | 1.28 | 1.95 | |
| '000413' | '东旭光电' | 10.59 | -2.22 | 10.83 | 10.75 | 10.79 | 10.46 | 1341397.00 | 1422234961 | 3.28 | 3.05 | |
| '002065' | '东华软件' | 11.05 | -2.39 | 11.32 | 11.20 | 11.25 | 11.01 | 335357.00 | 372470910 | 1.20 | 2.12 | |
| '600588' | '用友网络' | 23.83 | -2.46 | 24.43 | 24.20 | 24.55 | 23.00 | 88609.00 | 210701476 | 0.61 | 6.34 | |
| '000977' | '浪潮信息' | 19.20 | -2.54 | 19.70 | 19.70 | 19.88 | 19.06 | 364343.00 | 707259758 | 2.84 | 4.16 | |
| '600446' | '金证股份' | 19.30 | -3.11 | 19.92 | 19.95 | 20.00 | 19.20 | 120188.00 | 235216647 | 1.50 | 4.02 | |
| '600570' | '恒生电子' | 51.57 | -3.70 | 53.55 | 53.05 | 53.05 | 51.50 | 186290.00 | 971019319 | 3.02 | 2.89 | |
| '300168' | '万达信息' | 14.50 | -4.48 | 15.18 | 14.93 | 14.97 | 14.48 | 203210.00 | 299604735 | 2.01 | 3.23 | |
| '600100' | '同方股份' | 12.30 | -8.55 | 13.45 | 13.10 | 13.16 | 12.20 | 1277436.00 | 1607506870 | 5.81 | 7.14 |