更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'002065''东华软件'21.413.2820.7320.7022.2020.59251539.005414785641.847.77
'000555''神州信息'16.522.5516.1116.5217.2516.5066690.001117676840.754.66
'000413''东旭光电'10.141.509.999.9610.169.91466154.004667180921.562.50
'000938''紫光股份'52.451.0651.9052.1052.8551.8815041.00786370150.731.87
'002174''游族网络'27.940.9827.6727.3028.2027.1551595.001437667100.603.79
'000977''浪潮信息'17.670.9117.5117.4618.2917.28175763.003129838971.775.77
'600074''保千里'12.250.7412.1612.2012.3312.1556517.00690414550.621.48
'600588''用友网络'15.260.5915.1715.3015.4515.1743071.00659354630.291.85
'002152''广电运通'11.770.5111.7111.7111.8711.7160226.00710271770.461.37
'300002''神州泰岳'8.320.488.288.218.418.19103249.00856371800.752.66
'002230''科大讯飞'29.910.2329.8429.8430.3329.61209926.006294825111.782.41
'600271''XD航天信'17.990.1117.9718.0518.1317.9338843.00700511630.211.11
'300033''同花顺'62.410.0562.3862.1263.1261.7027615.001719315351.052.28
'600654''*ST中安'17.430.0017.430.000.000.000.0000.000.00
'603000''人民网'13.320.0013.3213.3313.3913.2632491.00432796960.290.98
'002049''紫光国芯'0.000.0030.880.000.000.000.0000.000.00
'600666''奥瑞德'17.400.0017.400.000.000.000.0000.000.00
'000503''海虹控股'0.000.0024.930.000.000.000.0000.000.00
'300168''万达信息'0.000.0015.800.000.000.000.0000.000.00
'600100''同方股份'14.120.0014.120.000.000.000.0000.000.00
'300315''掌趣科技'0.000.008.840.000.000.000.0000.000.00
'300104''乐视网'0.000.0030.680.000.000.000.0000.000.00
'600804''鹏博士'16.67-0.1816.7016.7617.0516.60115930.001950628900.832.69
'600570''恒生电子'37.50-0.2137.5837.5738.2337.4475489.002851934571.222.10
'600446''金证股份'17.03-0.2317.0717.0717.4116.83102282.001745342921.283.40
'002195''二三四五'5.85-0.515.885.885.905.83177474.001041670660.921.19
'300017''网宿科技'11.16-0.7111.2411.2111.3011.14282512.003166219401.781.42
'300059''东方财富'11.60-0.8511.7011.5911.8211.52785638.009173221972.462.56
'002153''石基信息'20.80-0.8620.9821.0021.1020.808647.00180821630.181.43
'600718''东软集团'14.55-0.9514.6914.6614.7614.49123941.001811902881.011.84
'000725''京东方A'4.02-0.994.064.074.084.003438467.0013866516820.981.97
'300085''银之杰'17.66-1.0617.8517.8917.9917.6198191.001743315761.442.13
'300182''捷成股份'9.88-1.109.9910.0510.059.8846603.00464274230.181.70
'002456''欧菲光'38.58-2.0139.3739.3739.8538.00161112.006234586181.484.70
'002415''海康威视'26.74-2.0927.3127.4127.5626.45572660.0015317583890.794.06
'600703''XD三安光'18.07-2.4818.5318.5818.7017.65316389.005724765010.785.67
'002241''歌尔股份'16.98-2.6417.4417.3017.4116.68333799.005672543241.324.19
'002475''立讯精密'27.60-2.8228.4028.0128.1526.61259034.007082320471.385.42
'002236''大华股份'18.26-2.8718.8018.8018.8018.01358858.006576593322.084.20
'002008''大族激光'30.84-4.5532.3132.2032.3030.30372910.0011612241433.496.19

沪市180指数

深证100指数

深证成指

沪市50指数

沪深300

创业板指数

超大盘

中证100

上证180金融股指数

上证中型企业综合指数

300能源

300材料

300工业

300可选

300消费

300医药

300金融

300信息

300电信

300公用