更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'002236''大华股份'18.575.8717.5417.7418.8717.72355781.006533321681.236.56
'002241''歌尔股份'35.855.0134.1434.1335.8634.00160034.005613823281.265.45
'000725''京东方A'4.034.403.863.854.133.845885046.0023609235751.677.51
'600703''三安光电'17.233.1116.7116.8017.5716.80367688.006340956820.904.61
'002230''科大讯飞'31.803.0530.8630.9132.3930.90199969.006345958161.724.83
'000413''东旭光电'10.442.6510.1710.2010.5410.20500416.005220111791.673.34
'000555''神州信息'17.982.0417.6217.7318.0017.6814178.00252682650.161.82
'002174''游族网络'28.762.0228.1928.0028.8927.7837154.001055805870.433.94
'600570''恒生电子'38.471.7737.8037.8738.6537.8450871.001951525920.822.14
'000938''紫光股份'52.251.7751.3450.8452.3550.8410429.00541160040.512.94
'002008''大族激光'29.451.7328.9529.0230.3028.88342358.0010125077663.214.91
'002065''东华软件'21.131.3920.8420.8321.2320.7133504.00702238870.242.50
'002456''欧菲光'38.391.1637.9537.9838.7637.80124548.004785589661.152.53
'300033''同花顺'57.101.0656.5056.3857.5656.2014953.00849229150.572.41
'600718''东软集团'18.300.9418.1318.1518.3718.1258908.001074046620.481.38
'600666''奥瑞德'27.790.8027.5727.6127.9627.59102830.002854937872.071.34
'300059''东方财富'10.770.6510.7010.6910.8910.59225960.002428460330.712.80
'300017''网宿科技'12.340.4912.2812.2312.4512.23190229.002346848161.201.79
'002152''广电运通'12.010.2511.9812.0512.0811.9819752.00237804890.150.83
'600074''保千里'12.510.2412.4812.4212.5312.3558538.00729618670.651.44
'600271''航天信息'20.270.1020.2520.2520.3420.0466126.001332401720.361.48
'300168''万达信息'0.000.0015.800.000.000.000.0000.000.00
'600654''中安消'0.000.0017.430.000.000.000.0000.000.00
'300315''掌趣科技'0.000.008.840.000.000.000.0000.000.00
'300104''乐视网'0.000.0030.680.000.000.000.0000.000.00
'600100''同方股份'0.000.0014.120.000.000.000.0000.000.00
'002049''紫光国芯'0.000.0030.880.000.000.000.0000.000.00
'300085''银之杰'18.52-0.1618.5518.4018.9818.26149564.002787359092.193.88
'300002''神州泰岳'8.18-0.248.208.218.248.1143845.00358022590.221.59
'000977''浪潮信息'19.43-0.3619.5019.4319.5519.2751212.00992785810.511.44
'002475''立讯精密'26.45-0.4926.5826.6027.1026.3585730.002291823410.462.82
'603000''人民网'14.87-0.6014.9614.9415.0314.7639294.00583779310.361.80
'002153''石基信息'20.87-0.6221.0021.0021.0720.797033.00146972450.151.33
'600446''金证股份'23.35-0.7623.5323.2923.9122.98131976.003097832851.653.95
'600588''XD用友网'17.61-0.9017.7717.7917.7917.5026158.00460885120.181.63
'002415''海康威视'37.21-0.9137.5537.5538.1537.11178315.006694757270.372.77
'600804''鹏博士'19.51-1.0119.7119.6019.6719.3164878.001259040980.471.83
'300182''捷成股份'9.10-2.059.299.229.269.0839222.00359689740.151.94
'000503''海虹控股'33.20-2.1833.9433.9734.0033.0931260.001046050500.352.68
'002195''二三四五'5.96-4.336.236.176.175.89409233.002451899782.124.49

沪市180指数

深证100指数

深证成指

沪市50指数

沪深300

创业板指数

超大盘

中证100

上证180金融股指数

上证中型企业综合指数

300能源

300材料

300工业

300可选

300消费

300医药

300金融

300信息

300电信

300公用