更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'600718''东软集团'20.793.9520.0019.9620.8819.86628687.0012906662735.105.10
'002415''海康威视'32.623.4231.5431.5133.4331.42292614.009572154790.606.37
'002475''立讯精密'25.002.5924.3724.4125.0924.11200777.004991217191.074.02
'000725''京东方A'3.402.413.323.333.443.326654184.0022555214622.773.61
'002236''大华股份'17.382.2417.0016.9617.7516.95306518.005334502721.794.71
'002065''东华软件'21.562.0821.1221.0021.6420.97118910.002539675820.873.17
'603000''人民网'16.302.0015.9815.9616.4315.9679058.001287360080.722.94
'002230''科大讯飞'36.281.9135.6035.3836.7035.38528423.0019103349284.543.71
'002241''歌尔股份'34.541.7733.9433.7035.1533.61168662.005838177771.334.54
'002152''广电运通'13.281.5313.0813.0913.3012.99108291.001423618270.842.37
'600570''恒生电子'43.431.3142.8742.9043.8042.7077901.003360876751.262.57
'300085''银之杰'19.911.2219.6719.6519.9319.5357092.001128065901.742.03
'300182''捷成股份'10.311.0810.2010.1510.3510.07113541.001155993991.072.75
'000555''神州信息'21.101.0520.8820.9321.1320.6649069.001023948930.552.25
'300168''万达信息'17.631.0317.4517.4317.6517.3295081.001659473810.941.89
'300059''东方财富'15.620.9715.4715.4715.8015.39312558.004870625231.182.65
'300017''网宿科技'43.010.9642.6042.5343.4142.53259618.0011177117454.982.07
'002456''欧菲光'38.260.9537.9037.9139.2837.76256928.009937736632.504.01
'002174''游族网络'29.210.9328.9428.8029.2628.2454664.001571095991.783.52
'600588''用友网络'18.710.8618.5518.5818.7418.5242145.00785319060.291.19
'600446''金证股份'22.610.8022.4322.4822.7522.2671653.001610684440.952.18
'300002''神州泰岳'10.220.5910.1610.1610.3210.08161554.001646668061.462.36
'600100''同方股份'13.980.5013.9113.9214.0313.83230532.003211357951.051.44
'000977''浪潮信息'19.910.5019.8119.8519.9619.7257000.001130453940.571.21
'600703''三安光电'16.190.4316.1216.1116.7516.02371784.006105226030.914.53
'300033''同花顺'67.350.3767.1067.0567.5866.6034293.002299864521.301.46
'600271''航天信息'20.880.3420.8120.8020.9720.65189389.003942627211.031.54
'600804''鹏博士'20.670.2420.6220.6020.7220.5446741.00963994710.340.87
'600074''保千里'13.390.2213.3613.3613.4213.25177722.002371324471.961.27
'002195''二三四五'12.150.0812.1412.1812.2311.92302962.003658300632.902.55
'000938''紫光股份'0.000.0056.890.000.000.000.0000.000.00
'000413''东旭光电'0.000.0010.210.000.000.000.0000.000.00
'002049''紫光国芯'0.000.0030.880.000.000.000.0000.000.00
'300315''掌趣科技'0.000.008.840.000.000.000.0000.000.00
'600654''中安消'17.430.0017.430.000.000.000.0000.000.00
'002008''大族激光'26.90-0.3026.9826.9827.8726.88244625.006681834842.473.67
'300104''乐视网'31.53-0.3531.6431.6131.7931.35172810.005447206631.361.39
'600666''奥瑞德'29.21-0.7829.4429.4829.5729.21165039.004850673423.321.22
'002153''石基信息'22.68-1.0522.9222.9222.9422.5026475.00598896580.541.92
'000503''海虹控股'32.51-6.3134.7034.7234.7832.45247002.008235963782.756.71

沪市180指数

深证100指数

深证成指

沪市50指数

沪深300

创业板指数

超大盘

中证100

上证180金融股指数

上证中型企业综合指数

300能源

300材料

300工业

300可选

300消费

300医药

300金融

300信息

300电信

300公用