| 代码 | 名称 | 最新价 | 涨跌幅 | 昨收 | 今开 | 最高 | 最低 | 成交量 | 成交额 | 换手 | 振幅 | 量比 | 资金 | 股吧 |
| 代码 | 名称 | 最新价 | 涨跌幅 | 昨收 | 今开 | 最高 | 最低 | 成交量 | 成交额 | 换手 | 振幅 | 量比 |
| '603986' | '兆易创新' | 64.00 | 4.37 | 61.32 | 62.10 | 64.09 | 61.32 | 44528.00 | 279770680 | 1.56 | 4.52 | |
| '600570' | '恒生电子' | 61.55 | 3.34 | 59.56 | 59.63 | 62.10 | 58.62 | 76831.00 | 467375620 | 1.24 | 5.84 | |
| '002153' | '石基信息' | 27.65 | 2.98 | 26.85 | 26.87 | 27.88 | 26.85 | 27216.00 | 74785913 | 0.26 | 3.84 | |
| '300296' | '利亚德' | 7.03 | 2.78 | 6.84 | 6.88 | 7.06 | 6.85 | 188722.00 | 131535447 | 1.15 | 3.07 | |
| '002555' | '三七互娱' | 10.93 | 2.73 | 10.64 | 10.58 | 10.97 | 10.58 | 63359.00 | 68269391 | 0.49 | 3.67 | |
| '002230' | '科大讯飞' | 28.88 | 2.67 | 28.13 | 28.41 | 28.92 | 28.09 | 168314.00 | 480520199 | 0.93 | 2.95 | |
| '002008' | '大族激光' | 30.61 | 2.41 | 29.89 | 30.10 | 30.81 | 29.63 | 112678.00 | 340112327 | 1.13 | 3.95 | |
| '300017' | '网宿科技' | 8.04 | 1.90 | 7.89 | 7.91 | 8.07 | 7.87 | 131152.00 | 104600470 | 0.68 | 2.53 | |
| '300059' | '东方财富' | 13.12 | 1.86 | 12.88 | 12.91 | 13.13 | 12.83 | 596033.00 | 773234143 | 1.44 | 2.33 | |
| '600588' | '用友网络' | 25.23 | 1.73 | 24.80 | 24.80 | 25.25 | 24.35 | 87829.00 | 219030399 | 0.46 | 3.63 | |
| '002456' | '欧菲科技' | 8.93 | 1.71 | 8.78 | 8.77 | 8.95 | 8.66 | 296972.00 | 261443434 | 1.11 | 3.30 | |
| '600703' | '三安光电' | 9.70 | 1.68 | 9.54 | 9.52 | 9.74 | 9.23 | 557448.00 | 532120401 | 1.37 | 5.35 | |
| '002236' | '大华股份' | 12.43 | 1.47 | 12.25 | 12.25 | 12.44 | 12.01 | 203749.00 | 249684797 | 1.11 | 3.51 | |
| '000938' | '紫光股份' | 32.56 | 1.43 | 32.10 | 32.10 | 32.56 | 32.07 | 17315.00 | 56041176 | 0.12 | 1.53 | |
| '300033' | '同花顺' | 43.40 | 1.40 | 42.80 | 42.89 | 43.41 | 42.18 | 12377.00 | 52836381 | 0.47 | 2.87 | |
| '300408' | '三环集团' | 16.83 | 1.39 | 16.60 | 16.66 | 16.85 | 16.35 | 53598.00 | 88856169 | 0.33 | 3.01 | |
| '600271' | '航天信息' | 25.42 | 1.15 | 25.13 | 25.10 | 25.56 | 24.78 | 65336.00 | 164817094 | 0.35 | 3.10 | |
| '300433' | '蓝思科技' | 6.66 | 1.06 | 6.59 | 6.58 | 6.66 | 6.50 | 87882.00 | 57969686 | 0.22 | 2.43 | |
| '603160' | '汇顶科技' | 74.06 | 1.02 | 73.31 | 73.56 | 74.32 | 73.39 | 3478.00 | 25658435 | 0.08 | 1.27 | |
| '000503' | '国新健康' | 15.64 | 0.84 | 15.51 | 15.43 | 15.73 | 15.35 | 42581.00 | 66230440 | 0.47 | 2.45 | |
| '601360' | '三六零' | 21.00 | 0.72 | 20.85 | 20.84 | 21.08 | 20.68 | 17778.00 | 37212220 | 0.03 | 1.92 | |
| '002179' | '中航光电' | 36.89 | 0.68 | 36.64 | 36.99 | 37.15 | 36.21 | 16084.00 | 59166265 | 0.20 | 2.57 | |
| '002065' | '东华软件' | 6.94 | 0.58 | 6.90 | 6.88 | 6.95 | 6.87 | 78126.00 | 54068962 | 0.28 | 1.16 | |
| '002558' | '巨人网络' | 19.56 | 0.26 | 19.51 | 19.69 | 19.70 | 19.49 | 11890.00 | 23261221 | 0.06 | 1.08 | |
| '000413' | '东旭光电' | 4.65 | 0.22 | 4.64 | 4.64 | 4.67 | 4.59 | 237465.00 | 110093492 | 0.51 | 1.72 | |
| '600100' | '同方股份' | 10.25 | 0.20 | 10.23 | 10.24 | 10.32 | 10.23 | 18710.00 | 19250889 | 0.06 | 0.88 | |
| '002475' | '立讯精密' | 15.11 | 0.13 | 15.09 | 14.95 | 15.37 | 14.95 | 163402.00 | 248065040 | 0.40 | 2.78 | |
| '002415' | '海康威视' | 29.49 | 0.10 | 29.46 | 29.30 | 29.96 | 28.68 | 208177.00 | 612250716 | 0.26 | 4.34 | |
| '000725' | '京东方Ａ' | 2.70 | 0.00 | 2.70 | 2.70 | 2.71 | 2.69 | 1237766.00 | 334112733 | 0.36 | 0.74 | |
| '002241' | '歌尔股份' | 7.03 | -0.57 | 7.07 | 6.99 | 7.06 | 6.81 | 188315.00 | 130325398 | 0.58 | 3.54 | |
| '002624' | '完美世界' | 25.53 | -0.66 | 25.70 | 25.70 | 25.84 | 25.43 | 18088.00 | 46370210 | 0.39 | 1.60 |