更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'600100''同方股份'9.871.549.729.7010.059.66148820.001471314280.504.01
'601360''三六零'23.131.1422.8722.7523.4522.5191910.002127671390.144.11
'002241''歌尔股份'7.681.057.607.597.887.55372060.002882129561.154.34
'000938''紫光股份'37.000.8736.6836.4037.3736.1261274.002256527430.423.41
'600570''恒生电子'55.800.7255.4055.4256.8054.97159702.008911044532.593.30
'600271''航天信息'26.260.6126.1026.1826.7526.03121068.003196718470.652.76
'300033''同花顺'40.600.2540.5040.3141.6640.2051664.002108402700.963.60
'002153''石基信息'32.18-0.4332.3232.3032.4731.7549102.001577493270.462.23
'300059''东方财富'12.97-0.5413.0412.9413.3512.821424884.0018591562372.764.06
'002558''巨人网络'20.30-0.5420.4120.2620.7020.1478417.001599433530.392.74
'600588''用友网络'25.45-0.6625.6225.6225.9525.00214730.005463526381.133.71
'603160''汇顶科技'77.06-0.8277.7077.4477.9076.849614.00742425390.211.36
'002230''科大讯飞'24.29-0.8624.5024.5924.7524.25283963.006951538481.362.04
'002456''欧菲科技'12.46-1.1112.6012.4712.6912.41458865.005751162391.692.22
'002008''大族激光'33.06-1.2233.4733.3133.3632.93130796.004332903281.231.28
'000503''国新健康'15.90-1.2416.1016.2716.4415.80208806.003349948682.323.98
'300433''蓝思科技'8.45-1.298.568.528.628.41183706.001558423680.472.45
'300017''网宿科技'8.34-1.658.488.488.558.29363540.003060782481.493.07
'600703''三安光电'14.78-1.6615.0315.0315.0514.74231903.003446237770.572.06
'000725''京东方A'2.89-1.702.942.922.942.875914024.0017190527741.702.38
'002065''东华软件'7.68-1.797.827.807.837.64210283.001624678940.762.43
'000413''东旭光电'4.91-1.805.004.975.054.90833495.004139118121.453.00
'002475''立讯精密'15.09-2.0115.4014.9915.3314.93357097.005419012720.872.60
'300408''三环集团'18.45-2.3818.9018.9519.0018.3478241.001456326530.483.49
'002415''海康威视'27.50-2.4828.2028.1028.2027.32406868.0011235803070.443.12
'002555''三七互娱'12.52-2.6412.8612.7413.0212.43107839.001377368140.514.59
'002236''大华股份'13.31-3.2013.7513.7813.8413.28444114.005980657801.534.07
'002624''完美世界'25.38-4.1526.4826.4826.8225.3453164.001367902170.405.59

沪市180指数

深证100指数

深证成指

沪市50指数

沪深300

创业板指数

超大盘

中证100

上证180金融股指数

上证中型企业综合指数

300能源

300材料

300工业

300可选

300消费

300医药

300金融

300信息

300电信

300公用