| 代码 | 名称 | 最新价 | 涨跌幅 | 昨收 | 今开 | 最高 | 最低 | 成交量 | 成交额 | 换手 | 振幅 | 量比 | 资金 | 股吧 |
| 代码 | 名称 | 最新价 | 涨跌幅 | 昨收 | 今开 | 最高 | 最低 | 成交量 | 成交额 | 换手 | 振幅 | 量比 |
| '603160' | '汇顶科技' | 106.03 | 1.48 | 104.48 | 105.80 | 111.00 | 104.70 | 69352.00 | 749262710 | 3.02 | 6.03 | |
| '600271' | '航天信息' | 23.56 | 0.08 | 23.54 | 23.53 | 24.06 | 23.26 | 289454.00 | 686384127 | 1.57 | 3.40 | |
| '002841' | '视源股份' | 87.46 | -0.27 | 87.70 | 88.25 | 88.88 | 86.02 | 7876.00 | 69229891 | 1.94 | 3.26 | |
| '002174' | '游族网络' | 21.61 | -0.41 | 21.70 | 21.73 | 21.84 | 21.22 | 40401.00 | 86881205 | 0.70 | 2.86 | |
| '600588' | '用友网络' | 36.77 | -0.57 | 36.98 | 36.84 | 37.97 | 36.20 | 249713.00 | 926522158 | 1.73 | 4.79 | |
| '002008' | '大族激光' | 47.28 | -0.63 | 47.58 | 47.31 | 48.15 | 46.22 | 171498.00 | 813109679 | 1.61 | 4.06 | |
| '600074' | 'ST保千里' | 1.52 | -0.65 | 1.53 | 1.52 | 1.58 | 1.51 | 294204.00 | 45482979 | 2.89 | 4.58 | |
| '002624' | '完美世界' | 34.68 | -0.80 | 34.96 | 34.81 | 35.04 | 34.48 | 31923.00 | 110864847 | 0.68 | 1.60 | |
| '002065' | '东华软件' | 8.68 | -0.91 | 8.76 | 8.76 | 8.97 | 8.64 | 579353.00 | 510281450 | 2.08 | 3.77 | |
| '300059' | '东方财富' | 13.99 | -0.92 | 14.12 | 14.15 | 14.28 | 13.84 | 1369511.00 | 1928297974 | 3.31 | 3.12 | |
| '300017' | '网宿科技' | 13.30 | -1.04 | 13.44 | 13.50 | 13.75 | 13.30 | 582615.00 | 786552724 | 3.63 | 3.35 | |
| '000503' | '海虹控股' | 40.19 | -1.69 | 40.88 | 40.50 | 40.99 | 39.90 | 106828.00 | 430749918 | 1.19 | 2.67 | |
| '600570' | '恒生电子' | 59.15 | -2.65 | 60.76 | 60.50 | 61.41 | 59.00 | 152726.00 | 919626411 | 2.47 | 3.97 | |
| '300033' | '同花顺' | 48.62 | -2.80 | 50.02 | 49.60 | 50.18 | 48.51 | 36707.00 | 180113842 | 1.39 | 3.34 | |
| '002153' | '石基信息' | 25.01 | -2.87 | 25.75 | 25.79 | 26.10 | 25.00 | 61706.00 | 157884865 | 1.27 | 4.27 | |
| '002241' | '歌尔股份' | 11.06 | -2.90 | 11.39 | 11.40 | 11.45 | 11.01 | 301961.00 | 336090130 | 1.11 | 3.86 | |
| '600100' | '同方股份' | 10.96 | -3.01 | 11.30 | 11.21 | 11.36 | 10.95 | 551221.00 | 616291435 | 1.86 | 3.63 | |
| '002555' | '三七互娱' | 14.39 | -3.16 | 14.86 | 14.89 | 15.00 | 14.38 | 83742.00 | 122292502 | 0.39 | 4.17 | |
| '000413' | '东旭光电' | 7.77 | -3.48 | 8.05 | 8.01 | 8.05 | 7.75 | 695458.00 | 546489410 | 1.70 | 3.73 | |
| '600804' | '鹏博士' | 13.84 | -3.62 | 14.36 | 14.40 | 14.44 | 13.73 | 88144.00 | 123710206 | 0.62 | 4.94 | |
| '300315' | '掌趣科技' | 5.54 | -3.82 | 5.76 | 5.79 | 5.80 | 5.52 | 239734.00 | 135722054 | 0.91 | 4.86 | |
| '002558' | '巨人网络' | 25.80 | -3.91 | 26.85 | 26.92 | 26.95 | 25.73 | 31665.00 | 83487099 | 0.91 | 4.54 | |
| '002415' | '海康威视' | 38.00 | -3.92 | 39.55 | 39.68 | 39.70 | 37.78 | 338141.00 | 1297749159 | 0.43 | 4.85 | |
| '000938' | '紫光股份' | 74.03 | -4.33 | 77.38 | 76.00 | 76.00 | 73.69 | 65880.00 | 493663538 | 3.20 | 2.99 | |
| '002230' | '科大讯飞' | 54.95 | -4.55 | 57.57 | 57.50 | 57.50 | 54.88 | 371561.00 | 2077955242 | 2.68 | 4.55 | |
| '000725' | '京东方Ａ' | 4.27 | -4.90 | 4.49 | 4.44 | 4.45 | 4.25 | 8603802.00 | 3727814501 | 2.47 | 4.45 | |
| '002236' | '大华股份' | 22.31 | -5.02 | 23.49 | 23.49 | 23.62 | 22.27 | 336265.00 | 759583189 | 1.98 | 5.75 | |
| '002475' | '立讯精密' | 20.55 | -5.34 | 21.71 | 21.70 | 21.70 | 20.21 | 278212.00 | 575156565 | 0.88 | 6.86 | |
| '600703' | '三安光电' | 19.25 | -7.98 | 20.92 | 20.10 | 20.11 | 18.83 | 1494827.00 | 2879993063 | 3.67 | 6.12 | |
| '002456' | '欧菲科技' | 16.01 | -9.34 | 17.66 | 17.10 | 17.16 | 15.95 | 641610.00 | 1051254468 | 2.36 | 6.85 |