更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'300168''万达信息'19.142.9018.6018.6319.2518.44248080.004675226032.464.35
'300002''神州泰岳'9.531.179.429.369.589.33134453.001270209671.222.65
'000977''浪潮信息'21.201.0520.9820.9621.2020.8791069.001915501170.911.57
'002195''二三四五'10.791.0310.6810.7110.8210.53301478.003225523562.882.72
'002174''游族网络'26.940.8226.7226.8027.4226.6577956.002103788732.532.88
'600666''奥瑞德'28.260.7128.0628.1328.3427.99263072.007396043285.301.25
'002065''东华软件'20.860.6820.7220.7120.9220.6067578.001405673870.491.54
'600446''金证股份'23.520.5123.4023.3923.5423.0788431.002057114711.182.01
'002236''大华股份'14.970.4714.9014.9015.3014.83200980.003025518471.183.15
'002415''海康威视'28.890.3828.7828.9429.3528.60205129.005961557420.422.61
'600570''恒生电子'45.210.2045.1245.0045.2544.5189628.004017224221.451.64
'603000''人民网'16.660.1816.6316.6316.7516.5662149.001034316370.561.14
'000413''东旭光电'0.000.0010.210.000.000.000.0000.000.00
'300017''网宿科技'0.000.0049.000.000.000.000.0000.000.00
'002049''紫光国芯'0.000.0030.880.000.000.000.0000.000.00
'600654''中安消'17.430.0017.430.000.000.000.0000.000.00
'300315''掌趣科技'0.000.008.840.000.000.000.0000.000.00
'300182''捷成股份'10.040.0010.0410.0610.129.9774704.00750576880.701.49
'300104''乐视网'36.300.0036.3036.3336.5436.02190233.006900255051.511.43
'002475''立讯精密'21.60-0.1421.6321.5221.6521.3444170.00948641500.241.43
'000938''紫光股份'56.10-0.2556.2456.3256.4855.689282.00519874850.451.42
'300033''同花顺'68.44-0.2968.6468.7568.8767.9233557.002289129391.271.38
'000725''京东方A'3.33-0.303.343.333.383.312967507.009926022861.232.10
'002241''歌尔股份'30.28-0.3930.4030.4930.5830.2072673.002207706290.571.25
'600718''东软集团'19.01-0.4219.0919.0719.1618.91147312.002800465481.201.31
'600588''用友网络'19.09-0.5219.1919.2019.2518.9247226.00898118860.321.72
'300059''东方财富'16.71-0.5916.8116.8616.8616.56347340.005788811391.311.78
'600100''同方股份'13.77-0.6513.8613.8613.8613.70220913.003041307741.011.15
'600271''航天信息'20.46-0.7320.6120.6220.6820.3380229.001641245250.431.70
'600703''三安光电'15.14-0.7915.2615.2215.3914.95169390.002560612540.422.88
'000555''神州信息'21.79-0.8621.9821.7921.9221.6066820.001451512290.751.46
'600804''鹏博士'21.12-0.9421.3221.2321.2921.0181048.001714010690.581.31
'600074''保千里'13.44-0.9613.5713.5913.5913.3697805.001314647731.081.69
'002152''广电运通'13.18-0.9813.3113.3313.3713.0894467.001247021130.732.18
'002456''欧菲光'35.44-1.0135.8035.8536.1335.3084685.003018074180.822.32
'300085''银之杰'20.85-1.4221.1521.0021.2820.43162355.003368173804.944.02
'002008''大族激光'23.45-1.4323.7923.8223.8323.3364401.001514590550.652.10
'002230''科大讯飞'30.32-1.5330.7930.7830.7830.24168080.005109186621.451.75
'002153''石基信息'23.56-1.7923.9923.8923.9023.4220714.00489308280.422.00
'000503''海虹控股'42.60-1.8443.4043.4443.8942.5757145.002461395510.643.04

沪市180指数

深证100指数

深证成指

沪市50指数

沪深300

创业板指数

超大盘

中证100

上证180金融股指数

上证中型企业综合指数

300能源

300材料

300工业

300可选

300消费

300医药

300金融

300信息

300电信

300公用