| 代码 | 名称 | 最新价 | 涨跌幅 | 昨收 | 今开 | 最高 | 最低 | 成交量 | 成交额 | 换手 | 振幅 | 量比 | 资金 | 股吧 |
| 代码 | 名称 | 最新价 | 涨跌幅 | 昨收 | 今开 | 最高 | 最低 | 成交量 | 成交额 | 换手 | 振幅 | 量比 |
| '002195' | '二三四五' | 7.10 | 10.08 | 6.45 | 6.44 | 7.10 | 6.38 | 1660560.00 | 1146072215 | 8.59 | 11.16 | |
| '300168' | '万达信息' | 13.48 | 10.04 | 12.25 | 12.19 | 13.48 | 12.15 | 277033.00 | 364906731 | 2.75 | 10.86 | |
| '000977' | '浪潮信息' | 16.67 | 10.03 | 15.15 | 15.22 | 16.67 | 15.22 | 294582.00 | 474663170 | 2.96 | 9.57 | |
| '002230' | '科大讯飞' | 49.14 | 9.93 | 44.70 | 44.29 | 49.17 | 43.53 | 1341462.00 | 6265263693 | 11.38 | 12.62 | |
| '300315' | '掌趣科技' | 7.79 | 8.65 | 7.17 | 7.14 | 7.85 | 7.10 | 1848736.00 | 1394057612 | 7.00 | 10.46 | |
| '300059' | '东方财富' | 11.56 | 8.14 | 10.69 | 10.70 | 11.69 | 10.64 | 1588397.00 | 1783730530 | 4.98 | 9.82 | |
| '600570' | '恒生电子' | 43.37 | 7.06 | 40.51 | 40.05 | 43.55 | 40.00 | 279914.00 | 1178935494 | 4.53 | 8.76 | |
| '300033' | '同花顺' | 51.06 | 6.51 | 47.94 | 47.76 | 51.93 | 47.70 | 115150.00 | 577920433 | 4.37 | 8.82 | |
| '600588' | '用友网络' | 18.10 | 6.47 | 17.00 | 17.00 | 18.13 | 16.87 | 178614.00 | 315661532 | 1.24 | 7.41 | |
| '002555' | '三七互娱' | 24.94 | 6.40 | 23.44 | 23.46 | 25.20 | 23.20 | 214711.00 | 526168772 | 3.45 | 8.53 | |
| '300017' | '网宿科技' | 10.42 | 6.22 | 9.81 | 9.79 | 10.59 | 9.76 | 987063.00 | 1015573096 | 6.22 | 8.46 | |
| '002174' | '游族网络' | 31.25 | 5.93 | 29.50 | 29.11 | 31.64 | 28.58 | 161415.00 | 489423224 | 1.89 | 10.37 | |
| '002153' | '石基信息' | 22.82 | 5.50 | 21.63 | 21.51 | 22.92 | 21.08 | 97274.00 | 216133847 | 2.01 | 8.51 | |
| '002065' | '东华软件' | 10.17 | 5.06 | 9.68 | 9.65 | 10.26 | 9.58 | 296059.00 | 297576044 | 1.06 | 7.02 | |
| '600446' | '金证股份' | 15.89 | 4.82 | 15.16 | 15.12 | 15.92 | 15.06 | 184937.00 | 289054867 | 2.31 | 5.67 | |
| '002241' | '歌尔股份' | 19.24 | 4.06 | 18.49 | 18.45 | 19.30 | 18.18 | 269726.00 | 506217217 | 0.99 | 6.06 | |
| '002152' | '广电运通' | 8.04 | 3.74 | 7.75 | 7.72 | 8.08 | 7.69 | 177215.00 | 140568969 | 0.91 | 5.03 | |
| '000938' | '紫光股份' | 54.90 | 3.58 | 53.00 | 52.86 | 55.20 | 52.30 | 39435.00 | 214002033 | 1.91 | 5.47 | |
| '002841' | '视源股份' | 66.99 | 3.06 | 65.00 | 65.01 | 67.23 | 64.85 | 6883.00 | 45707142 | 1.70 | 3.66 | |
| '600718' | '东软集团' | 15.71 | 3.02 | 15.25 | 15.24 | 15.75 | 14.99 | 200018.00 | 309311371 | 1.62 | 4.98 | |
| '002008' | '大族激光' | 36.54 | 3.02 | 35.47 | 36.55 | 36.67 | 35.65 | 295895.00 | 1070099300 | 2.77 | 2.88 | |
| '600271' | '航天信息' | 19.27 | 2.77 | 18.75 | 18.75 | 19.37 | 18.72 | 141301.00 | 269608290 | 0.77 | 3.47 | |
| '603160' | '汇顶科技' | 93.49 | 2.39 | 91.31 | 91.50 | 93.93 | 90.08 | 11870.00 | 109893980 | 2.64 | 4.22 | |
| '002049' | '紫光国芯' | 25.34 | 2.22 | 24.79 | 24.80 | 25.46 | 24.41 | 90302.00 | 225984700 | 1.49 | 4.24 | |
| '002558' | '巨人网络' | 43.55 | 1.16 | 43.05 | 42.98 | 44.09 | 42.60 | 29779.00 | 129374872 | 0.86 | 3.46 | |
| '002415' | '海康威视' | 29.98 | 0.81 | 29.74 | 29.90 | 30.18 | 29.21 | 275822.00 | 821973588 | 0.38 | 3.26 | |
| '600804' | '鹏博士' | 16.60 | 0.42 | 16.53 | 16.53 | 16.77 | 16.39 | 65896.00 | 109581735 | 0.47 | 2.30 | |
| '000725' | '京东方Ａ' | 3.93 | 0.26 | 3.92 | 3.91 | 3.95 | 3.89 | 2466449.00 | 966358538 | 0.70 | 1.53 | |
| '000503' | '海虹控股' | 0.00 | 0.00 | 24.93 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | |
| '600074' | '保千里' | 10.39 | 0.00 | 10.39 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | |
| '000555' | '神州信息' | 0.00 | 0.00 | 16.73 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | |
| '300104' | '乐视网' | 0.00 | 0.00 | 30.68 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | |
| '600100' | '同方股份' | 13.87 | 0.00 | 13.87 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | |
| '002456' | '欧菲光' | 18.93 | -0.05 | 18.94 | 18.88 | 19.14 | 18.65 | 312099.00 | 588801350 | 1.22 | 2.59 | |
| '002475' | '立讯精密' | 20.99 | -0.52 | 21.10 | 21.06 | 21.20 | 20.55 | 104353.00 | 218002726 | 0.37 | 3.08 | |
| '600703' | '三安光电' | 18.99 | -0.99 | 19.18 | 19.16 | 19.16 | 18.61 | 199015.00 | 375014394 | 0.49 | 2.87 | |
| '002236' | '大华股份' | 23.69 | -1.86 | 24.14 | 23.97 | 24.28 | 23.60 | 279702.00 | 670118357 | 1.62 | 2.82 | |
| '000413' | '东旭光电' | 10.84 | -2.08 | 11.07 | 11.02 | 11.02 | 10.61 | 1031182.00 | 1113238039 | 3.45 | 3.70 |