| 代码 | 名称 | 最新价 | 涨跌幅 | 昨收 | 今开 | 最高 | 最低 | 成交量 | 成交额 | 换手 | 振幅 | 量比 | 资金 | 股吧 |
| 代码 | 名称 | 最新价 | 涨跌幅 | 昨收 | 今开 | 最高 | 最低 | 成交量 | 成交额 | 换手 | 振幅 | 量比 |
| '600588' | '用友网络' | 24.78 | 6.22 | 23.33 | 23.72 | 25.08 | 23.65 | 172713.00 | 418707782 | 0.92 | 6.13 | |
| '002456' | '欧菲科技' | 16.35 | 5.55 | 15.49 | 16.09 | 16.56 | 16.00 | 315046.00 | 511994917 | 1.19 | 3.62 | |
| '002153' | '石基信息' | 31.67 | 5.01 | 30.16 | 30.40 | 31.73 | 30.25 | 81895.00 | 253516740 | 1.69 | 4.91 | |
| '300033' | '同花顺' | 38.89 | 4.40 | 37.25 | 37.30 | 39.60 | 37.17 | 24991.00 | 95264055 | 0.95 | 6.52 | |
| '002475' | '立讯精密' | 17.48 | 3.37 | 16.91 | 17.05 | 17.70 | 17.05 | 111372.00 | 194009149 | 0.27 | 3.84 | |
| '600271' | '航天信息' | 25.96 | 3.34 | 25.12 | 25.32 | 26.00 | 25.13 | 88293.00 | 225716444 | 0.48 | 3.46 | |
| '300017' | '网宿科技' | 9.77 | 2.63 | 9.52 | 9.58 | 9.78 | 9.50 | 164281.00 | 158534116 | 1.02 | 2.94 | |
| '300059' | '东方财富' | 12.96 | 2.61 | 12.63 | 12.70 | 13.07 | 12.59 | 833441.00 | 1069522389 | 1.61 | 3.80 | |
| '002065' | '东华软件' | 8.39 | 2.32 | 8.20 | 8.18 | 8.43 | 8.15 | 126847.00 | 105094645 | 0.45 | 3.41 | |
| '002008' | '大族激光' | 41.53 | 2.01 | 40.71 | 41.25 | 41.89 | 40.26 | 82002.00 | 338035668 | 0.77 | 4.00 | |
| '000725' | '京东方Ａ' | 3.53 | 1.73 | 3.47 | 3.48 | 3.54 | 3.45 | 2225268.00 | 777696589 | 0.64 | 2.59 | |
| '603160' | '汇顶科技' | 72.20 | 1.69 | 71.00 | 70.68 | 72.20 | 70.28 | 3680.00 | 26247827 | 0.16 | 2.70 | |
| '002241' | '歌尔股份' | 8.51 | 1.43 | 8.39 | 8.46 | 8.56 | 8.38 | 81112.00 | 68805249 | 0.30 | 2.15 | |
| '000938' | '紫光股份' | 42.40 | 1.36 | 41.83 | 42.09 | 42.88 | 41.03 | 42990.00 | 180481647 | 1.49 | 4.42 | |
| '600100' | '同方股份' | 9.71 | 1.36 | 9.58 | 9.70 | 9.79 | 9.43 | 48513.00 | 46782060 | 0.16 | 3.76 | |
| '601360' | '三六零' | 23.32 | 1.30 | 23.02 | 23.29 | 23.38 | 22.68 | 25154.00 | 58216145 | 0.63 | 3.04 | |
| '002555' | '三七互娱' | 10.10 | 1.30 | 9.97 | 10.02 | 10.20 | 9.88 | 38121.00 | 38224812 | 0.33 | 3.21 | |
| '000413' | '东旭光电' | 5.57 | 1.27 | 5.50 | 5.53 | 5.59 | 5.48 | 162142.00 | 89920329 | 0.40 | 2.00 | |
| '600703' | '三安光电' | 17.87 | 1.19 | 17.66 | 17.73 | 17.91 | 17.47 | 151969.00 | 269377414 | 0.37 | 2.49 | |
| '300408' | '三环集团' | 22.84 | 1.11 | 22.59 | 22.40 | 22.89 | 22.35 | 84189.00 | 190384115 | 0.51 | 2.39 | |
| '300433' | '蓝思科技' | 11.68 | 1.04 | 11.56 | 11.60 | 11.74 | 11.50 | 72124.00 | 83859173 | 1.08 | 2.08 | |
| '600570' | '恒生电子' | 47.95 | 0.95 | 47.50 | 47.50 | 48.03 | 45.88 | 81080.00 | 382048803 | 1.31 | 4.53 | |
| '002624' | '完美世界' | 26.88 | 0.86 | 26.65 | 26.80 | 26.90 | 25.91 | 21721.00 | 57445082 | 0.47 | 3.71 | |
| '002230' | '科大讯飞' | 27.66 | 0.18 | 27.61 | 27.66 | 28.10 | 26.93 | 199312.00 | 548657765 | 1.10 | 4.24 | |
| '002558' | '巨人网络' | 0.00 | 0.00 | 22.26 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | |
| '002236' | '大华股份' | 15.56 | -0.19 | 15.59 | 15.75 | 15.89 | 15.13 | 209170.00 | 323340848 | 1.23 | 4.87 | |
| '002415' | '海康威视' | 29.31 | -2.53 | 30.07 | 29.91 | 30.19 | 29.18 | 217070.00 | 641345594 | 0.24 | 3.36 | |
| '000503' | '国新健康' | 21.58 | -5.64 | 22.87 | 22.87 | 22.96 | 20.58 | 258971.00 | 544883734 | 2.88 | 10.41 |