更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'002049''紫光国芯'36.152.6135.2334.4036.7333.55464610.0016422652907.719.03
'000725''京东方A'4.001.013.963.964.033.943547071.0014124719171.052.27
'300017''网宿科技'12.070.9211.9611.9012.1711.72390852.004662969522.463.76
'300033''同花顺'60.700.8860.1760.1761.0059.0442197.002536852671.603.26
'002153''石基信息'24.180.7923.9924.0024.1923.7242090.001010840140.871.96
'000938''紫光股份'59.210.7058.8058.9859.8358.6942891.002539140492.081.94
'002008''大族激光'41.820.6541.5541.5841.8840.86187653.007748555861.892.45
'002241''歌尔股份'20.240.4520.1520.1220.3520.00171513.003469479040.631.74
'600804''鹏博士'18.980.4218.9018.9119.0518.6942496.00802242010.301.90
'002456''欧菲光'20.440.3920.3620.2520.6220.05209026.004273362160.812.80
'002230''科大讯飞'53.070.2552.9453.0053.6452.31339482.0018054096612.882.51
'002475''立讯精密'20.050.2520.0019.9920.1819.8589696.001793714600.321.65
'300059''东方财富'13.790.2213.7613.6813.9213.381009656.0013777130153.173.92
'603160''汇顶科技'102.590.09102.50101.56102.85100.0029721.003019317196.602.78
'600074''保千里'10.390.0010.390.000.000.000.0000.000.00
'000555''神州信息'0.000.0016.730.000.000.000.0000.000.00
'000503''海虹控股'0.000.0024.930.000.000.000.0000.000.00
'300104''乐视网'0.000.0015.330.000.000.000.0000.000.00
'002841''视源股份'73.93-0.2374.1074.1474.7773.524402.00326672251.091.69
'002236''大华股份'23.88-0.3323.9623.8924.2823.65147316.003541973540.872.63
'002415''海康威视'32.77-0.5532.9532.9533.0632.35268191.008775325300.372.15
'002558''巨人网络'41.92-0.8542.2842.2742.2941.8011815.00495508940.341.16
'600271''航天信息'19.08-0.9319.2619.2119.2318.8591612.001739158370.501.97
'002195''二三四五'7.66-1.167.757.717.747.61415619.003183932432.221.68
'002152''广电运通'8.06-1.238.168.108.138.02229396.001852218531.171.35
'600703''三安光电'21.18-1.3021.4621.2821.4920.96213854.004542611500.522.47
'002555''三七互娱'22.08-1.5222.4222.4222.4821.8732847.00724923010.532.72
'600718''东软集团'17.39-1.6417.6817.6617.6617.17112527.001955675070.912.77
'002174''游族网络'24.41-1.8124.8624.8324.8324.2358335.001428070061.062.41
'300315''掌趣科技'7.55-2.087.717.687.687.53339567.002573203881.281.95
'000413''东旭光电'10.59-2.2210.8310.7510.7910.461341397.0014222349613.283.05
'002065''东华软件'11.05-2.3911.3211.2011.2511.01335357.003724709101.202.12
'600588''用友网络'23.83-2.4624.4324.2024.5523.0088609.002107014760.616.34
'000977''浪潮信息'19.20-2.5419.7019.7019.8819.06364343.007072597582.844.16
'600446''金证股份'19.30-3.1119.9219.9520.0019.20120188.002352166471.504.02
'600570''恒生电子'51.57-3.7053.5553.0553.0551.50186290.009710193193.022.89
'300168''万达信息'14.50-4.4815.1814.9314.9714.48203210.002996047352.013.23
'600100''同方股份'12.30-8.5513.4513.1013.1612.201277436.0016075068705.817.14

沪市180指数

深证100指数

深证成指

沪市50指数

沪深300

创业板指数

超大盘

中证100

上证180金融股指数

上证中型企业综合指数

300能源

300材料

300工业

300可选

300消费

300医药

300金融

300信息

300电信

300公用