| 代码 | 名称 | 最新价 | 涨跌幅 | 昨收 | 今开 | 最高 | 最低 | 成交量 | 成交额 | 换手 | 振幅 | 量比 | 资金 | 股吧 |
| 代码 | 名称 | 最新价 | 涨跌幅 | 昨收 | 今开 | 最高 | 最低 | 成交量 | 成交额 | 换手 | 振幅 | 量比 |
| '002475' | '立讯精密' | 44.74 | 5.32 | 42.48 | 42.13 | 44.82 | 42.13 | 756751.00 | 3297024093 | 1.42 | 6.33 | |
| '600703' | '三安光电' | 23.04 | 4.73 | 22.00 | 22.36 | 23.20 | 22.05 | 1033631.00 | 2341034533 | 2.53 | 5.23 | |
| '603160' | '汇顶科技' | 298.29 | 3.97 | 286.89 | 286.16 | 299.11 | 286.16 | 31802.00 | 929037107 | 0.71 | 4.51 | |
| '603986' | '兆易创新' | 306.97 | 3.73 | 295.92 | 303.09 | 311.32 | 297.00 | 79903.00 | 2430816695 | 2.82 | 4.84 | |
| '600570' | '恒生电子' | 94.34 | 3.51 | 91.14 | 91.00 | 94.35 | 91.00 | 149054.00 | 1379780643 | 1.86 | 3.68 | |
| '300059' | '东方财富' | 18.56 | 3.17 | 17.99 | 18.30 | 18.62 | 17.82 | 2357655.00 | 4291065731 | 4.34 | 4.45 | |
| '300033' | '同花顺' | 124.42 | 3.17 | 120.60 | 122.00 | 124.89 | 118.50 | 97683.00 | 1190063789 | 3.70 | 5.30 | |
| '002456' | '欧菲光' | 17.31 | 2.49 | 16.89 | 16.88 | 17.36 | 16.73 | 1077050.00 | 1837564954 | 4.04 | 3.73 | |
| '002555' | '三七互娱' | 32.63 | 2.48 | 31.84 | 31.20 | 32.70 | 31.18 | 196969.00 | 631297731 | 1.49 | 4.77 | |
| '002241' | '歌尔股份' | 20.84 | 2.46 | 20.34 | 20.35 | 20.97 | 20.08 | 421511.00 | 866013776 | 1.52 | 4.38 | |
| '300433' | '蓝思科技' | 18.44 | 2.39 | 18.01 | 18.01 | 18.48 | 17.80 | 390667.00 | 710621898 | 0.94 | 3.78 | |
| '300296' | '利亚德' | 8.23 | 2.24 | 8.05 | 8.50 | 8.55 | 7.80 | 689378.00 | 562426624 | 3.71 | 9.32 | |
| '600588' | '用友网络' | 44.73 | 2.12 | 43.80 | 44.18 | 45.29 | 42.42 | 247047.00 | 1083338301 | 1.00 | 6.55 | |
| '002236' | '大华股份' | 19.20 | 2.07 | 18.81 | 18.72 | 19.23 | 18.58 | 298121.00 | 562735673 | 1.64 | 3.46 | |
| '600100' | '同方股份' | 8.95 | 1.82 | 8.79 | 8.71 | 8.96 | 8.71 | 254061.00 | 224156599 | 0.86 | 2.84 | |
| '300017' | '网宿科技' | 9.45 | 1.72 | 9.29 | 9.25 | 9.49 | 9.10 | 557505.00 | 519572672 | 2.56 | 4.20 | |
| '300408' | '三环集团' | 23.48 | 1.60 | 23.11 | 22.70 | 23.60 | 22.70 | 94222.00 | 218994871 | 0.57 | 3.89 | |
| '000938' | '紫光股份' | 44.43 | 1.51 | 43.77 | 43.68 | 45.00 | 42.51 | 157034.00 | 684993347 | 0.77 | 5.69 | |
| '002065' | '东华软件' | 15.06 | 1.35 | 14.86 | 14.70 | 15.25 | 14.48 | 559645.00 | 830514140 | 1.99 | 5.18 | |
| '002008' | '大族激光' | 36.04 | 1.18 | 35.62 | 34.71 | 36.20 | 34.71 | 136416.00 | 486907223 | 1.37 | 4.18 | |
| '002179' | '中航光电' | 37.93 | 1.15 | 37.50 | 37.30 | 38.20 | 37.00 | 40279.00 | 151448825 | 0.38 | 3.20 | |
| '002230' | '科大讯飞' | 40.18 | 1.08 | 39.75 | 39.38 | 40.40 | 39.20 | 414767.00 | 1650258901 | 2.25 | 3.02 | |
| '002624' | '完美世界' | 45.10 | 0.99 | 44.66 | 44.00 | 45.45 | 43.80 | 91458.00 | 406945979 | 0.79 | 3.69 | |
| '600271' | '航天信息' | 22.50 | 0.94 | 22.29 | 22.05 | 22.63 | 22.04 | 95360.00 | 212609894 | 0.51 | 2.65 | |
| '002558' | '巨人网络' | 18.15 | 0.83 | 18.00 | 17.70 | 18.36 | 17.65 | 42288.00 | 76218626 | 0.21 | 3.94 | |
| '002415' | '海康威视' | 33.72 | 0.72 | 33.48 | 33.01 | 33.98 | 33.01 | 334828.00 | 1119312857 | 0.41 | 2.90 | |
| '000725' | '京东方Ａ' | 4.92 | 0.41 | 4.90 | 4.81 | 4.97 | 4.77 | 6584063.00 | 3195089041 | 1.94 | 4.08 | |
| '601360' | '三六零' | 22.01 | -0.50 | 22.12 | 21.93 | 22.36 | 21.18 | 276864.00 | 598347823 | 6.97 | 5.33 | |
| '000413' | '东旭光电' | 3.53 | -1.12 | 3.57 | 3.46 | 3.60 | 3.38 | 1267435.00 | 440170455 | 2.61 | 6.16 | |
| '000503' | '国新健康' | 14.92 | -1.19 | 15.10 | 14.79 | 15.19 | 14.57 | 110802.00 | 164086715 | 1.23 | 4.11 | |
| '002153' | '石基信息' | 37.64 | -2.46 | 38.59 | 37.79 | 38.88 | 36.59 | 62342.00 | 234195447 | 1.28 | 5.93 |