更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'603160''汇顶科技'106.031.48104.48105.80111.00104.7069352.007492627103.026.03
'600271''航天信息'23.560.0823.5423.5324.0623.26289454.006863841271.573.40
'002841''视源股份'87.46-0.2787.7088.2588.8886.027876.00692298911.943.26
'002174''游族网络'21.61-0.4121.7021.7321.8421.2240401.00868812050.702.86
'600588''用友网络'36.77-0.5736.9836.8437.9736.20249713.009265221581.734.79
'002008''大族激光'47.28-0.6347.5847.3148.1546.22171498.008131096791.614.06
'600074''ST保千里'1.52-0.651.531.521.581.51294204.00454829792.894.58
'002624''完美世界'34.68-0.8034.9634.8135.0434.4831923.001108648470.681.60
'002065''东华软件'8.68-0.918.768.768.978.64579353.005102814502.083.77
'300059''东方财富'13.99-0.9214.1214.1514.2813.841369511.0019282979743.313.12
'300017''网宿科技'13.30-1.0413.4413.5013.7513.30582615.007865527243.633.35
'000503''海虹控股'40.19-1.6940.8840.5040.9939.90106828.004307499181.192.67
'600570''恒生电子'59.15-2.6560.7660.5061.4159.00152726.009196264112.473.97
'300033''同花顺'48.62-2.8050.0249.6050.1848.5136707.001801138421.393.34
'002153''石基信息'25.01-2.8725.7525.7926.1025.0061706.001578848651.274.27
'002241''歌尔股份'11.06-2.9011.3911.4011.4511.01301961.003360901301.113.86
'600100''同方股份'10.96-3.0111.3011.2111.3610.95551221.006162914351.863.63
'002555''三七互娱'14.39-3.1614.8614.8915.0014.3883742.001222925020.394.17
'000413''东旭光电'7.77-3.488.058.018.057.75695458.005464894101.703.73
'600804''鹏博士'13.84-3.6214.3614.4014.4413.7388144.001237102060.624.94
'300315''掌趣科技'5.54-3.825.765.795.805.52239734.001357220540.914.86
'002558''巨人网络'25.80-3.9126.8526.9226.9525.7331665.00834870990.914.54
'002415''海康威视'38.00-3.9239.5539.6839.7037.78338141.0012977491590.434.85
'000938''紫光股份'74.03-4.3377.3876.0076.0073.6965880.004936635383.202.99
'002230''科大讯飞'54.95-4.5557.5757.5057.5054.88371561.0020779552422.684.55
'000725''京东方A'4.27-4.904.494.444.454.258603802.0037278145012.474.45
'002236''大华股份'22.31-5.0223.4923.4923.6222.27336265.007595831891.985.75
'002475''立讯精密'20.55-5.3421.7121.7021.7020.21278212.005751565650.886.86
'600703''三安光电'19.25-7.9820.9220.1020.1118.831494827.0028799930633.676.12
'002456''欧菲科技'16.01-9.3417.6617.1017.1615.95641610.0010512544682.366.85

沪市180指数

深证100指数

深证成指

沪市50指数

沪深300

创业板指数

超大盘

中证100

上证180金融股指数

上证中型企业综合指数

300能源

300材料

300工业

300可选

300消费

300医药

300金融

300信息

300电信

300公用