更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'002195''二三四五'7.1010.086.456.447.106.381660560.0011460722158.5911.16
'300168''万达信息'13.4810.0412.2512.1913.4812.15277033.003649067312.7510.86
'000977''浪潮信息'16.6710.0315.1515.2216.6715.22294582.004746631702.969.57
'002230''科大讯飞'49.149.9344.7044.2949.1743.531341462.00626526369311.3812.62
'300315''掌趣科技'7.798.657.177.147.857.101848736.0013940576127.0010.46
'300059''东方财富'11.568.1410.6910.7011.6910.641588397.0017837305304.989.82
'600570''恒生电子'43.377.0640.5140.0543.5540.00279914.0011789354944.538.76
'300033''同花顺'51.066.5147.9447.7651.9347.70115150.005779204334.378.82
'600588''用友网络'18.106.4717.0017.0018.1316.87178614.003156615321.247.41
'002555''三七互娱'24.946.4023.4423.4625.2023.20214711.005261687723.458.53
'300017''网宿科技'10.426.229.819.7910.599.76987063.0010155730966.228.46
'002174''游族网络'31.255.9329.5029.1131.6428.58161415.004894232241.8910.37
'002153''石基信息'22.825.5021.6321.5122.9221.0897274.002161338472.018.51
'002065''东华软件'10.175.069.689.6510.269.58296059.002975760441.067.02
'600446''金证股份'15.894.8215.1615.1215.9215.06184937.002890548672.315.67
'002241''歌尔股份'19.244.0618.4918.4519.3018.18269726.005062172170.996.06
'002152''广电运通'8.043.747.757.728.087.69177215.001405689690.915.03
'000938''紫光股份'54.903.5853.0052.8655.2052.3039435.002140020331.915.47
'002841''视源股份'66.993.0665.0065.0167.2364.856883.00457071421.703.66
'600718''东软集团'15.713.0215.2515.2415.7514.99200018.003093113711.624.98
'002008''大族激光'36.543.0235.4736.5536.6735.65295895.0010700993002.772.88
'600271''航天信息'19.272.7718.7518.7519.3718.72141301.002696082900.773.47
'603160''汇顶科技'93.492.3991.3191.5093.9390.0811870.001098939802.644.22
'002049''紫光国芯'25.342.2224.7924.8025.4624.4190302.002259847001.494.24
'002558''巨人网络'43.551.1643.0542.9844.0942.6029779.001293748720.863.46
'002415''海康威视'29.980.8129.7429.9030.1829.21275822.008219735880.383.26
'600804''鹏博士'16.600.4216.5316.5316.7716.3965896.001095817350.472.30
'000725''京东方A'3.930.263.923.913.953.892466449.009663585380.701.53
'000503''海虹控股'0.000.0024.930.000.000.000.0000.000.00
'600074''保千里'10.390.0010.390.000.000.000.0000.000.00
'000555''神州信息'0.000.0016.730.000.000.000.0000.000.00
'300104''乐视网'0.000.0030.680.000.000.000.0000.000.00
'600100''同方股份'13.870.0013.870.000.000.000.0000.000.00
'002456''欧菲光'18.93-0.0518.9418.8819.1418.65312099.005888013501.222.59
'002475''立讯精密'20.99-0.5221.1021.0621.2020.55104353.002180027260.373.08
'600703''三安光电'18.99-0.9919.1819.1619.1618.61199015.003750143940.492.87
'002236''大华股份'23.69-1.8624.1423.9724.2823.60279702.006701183571.622.82
'000413''东旭光电'10.84-2.0811.0711.0211.0210.611031182.0011132380393.453.70

沪市180指数

深证100指数

深证成指

沪市50指数

沪深300

创业板指数

超大盘

中证100

上证180金融股指数

上证中型企业综合指数

300能源

300材料

300工业

300可选

300消费

300医药

300金融

300信息

300电信

300公用