| 代码 | 名称 | 最新价 | 涨跌幅 | 昨收 | 今开 | 最高 | 最低 | 成交量 | 成交额 | 换手 | 振幅 | 量比 | 资金 | 股吧 |
| 代码 | 名称 | 最新价 | 涨跌幅 | 昨收 | 今开 | 最高 | 最低 | 成交量 | 成交额 | 换手 | 振幅 | 量比 |
| '300059' | '东方财富' | 14.79 | 3.94 | 14.23 | 14.47 | 14.96 | 14.38 | 2690051.00 | 3945366101 | 4.96 | 4.08 | |
| '002153' | '石基信息' | 34.06 | 3.78 | 32.82 | 32.81 | 34.65 | 32.81 | 63631.00 | 217347300 | 0.60 | 5.61 | |
| '002555' | '三七互娱' | 13.11 | 2.50 | 12.79 | 12.86 | 13.19 | 12.85 | 88421.00 | 115455697 | 0.42 | 2.66 | |
| '002236' | '大华股份' | 14.44 | 2.27 | 14.12 | 14.20 | 14.67 | 14.20 | 274116.00 | 397057750 | 0.91 | 3.33 | |
| '002558' | '巨人网络' | 18.02 | 1.64 | 17.73 | 17.75 | 18.26 | 17.66 | 58638.00 | 104955755 | 0.29 | 3.38 | |
| '002624' | '完美世界' | 23.69 | 1.59 | 23.32 | 23.38 | 23.93 | 23.18 | 44875.00 | 106160382 | 0.34 | 3.22 | |
| '000938' | '紫光股份' | 29.47 | 1.52 | 29.03 | 29.29 | 29.76 | 29.13 | 154038.00 | 454551339 | 1.06 | 2.17 | |
| '300033' | '同花顺' | 92.01 | 1.35 | 90.78 | 91.34 | 94.25 | 91.34 | 75307.00 | 697407753 | 1.40 | 3.21 | |
| '600570' | '恒生电子' | 67.51 | 1.23 | 66.69 | 67.15 | 68.48 | 66.74 | 116655.00 | 788462116 | 1.89 | 2.61 | |
| '002415' | '海康威视' | 26.48 | 1.18 | 26.17 | 26.21 | 26.80 | 26.21 | 352367.00 | 935725293 | 0.38 | 2.25 | |
| '603986' | '兆易创新' | 97.93 | 1.12 | 96.85 | 98.09 | 99.85 | 96.81 | 39394.00 | 386294862 | 1.38 | 3.14 | |
| '002065' | '东华软件' | 6.75 | 0.90 | 6.69 | 6.70 | 6.84 | 6.70 | 142587.00 | 96653428 | 0.46 | 2.09 | |
| '002230' | '科大讯飞' | 32.25 | 0.75 | 32.01 | 32.01 | 32.62 | 32.00 | 207442.00 | 670208625 | 0.99 | 1.94 | |
| '601360' | 'XD三六零' | 20.40 | 0.69 | 20.26 | 20.30 | 20.55 | 20.30 | 24507.00 | 49982148 | 0.04 | 1.23 | |
| '300433' | '蓝思科技' | 6.56 | 0.46 | 6.53 | 6.55 | 6.69 | 6.54 | 73575.00 | 48562025 | 0.19 | 2.30 | |
| '600271' | '航天信息' | 22.18 | 0.36 | 22.10 | 22.17 | 22.39 | 22.16 | 72467.00 | 161330086 | 0.39 | 1.04 | |
| '600100' | '同方股份' | 9.02 | 0.33 | 8.99 | 9.02 | 9.12 | 9.00 | 86467.00 | 78334609 | 0.29 | 1.33 | |
| '000413' | '东旭光电' | 4.95 | 0.20 | 4.94 | 4.94 | 5.01 | 4.94 | 414317.00 | 205953327 | 0.72 | 1.42 | |
| '300017' | '网宿科技' | 10.49 | 0.19 | 10.47 | 10.55 | 10.64 | 10.44 | 329329.00 | 347136912 | 1.35 | 1.91 | |
| '300408' | '三环集团' | 20.03 | 0.05 | 20.02 | 20.17 | 20.38 | 19.94 | 33208.00 | 66802627 | 0.19 | 2.20 | |
| '002241' | '歌尔股份' | 9.93 | 0.00 | 9.93 | 10.07 | 10.16 | 9.86 | 249006.00 | 249298736 | 0.77 | 3.02 | |
| '002456' | '欧菲光' | 7.92 | 0.00 | 7.92 | 7.94 | 8.02 | 7.90 | 439929.00 | 349478272 | 1.62 | 1.52 | |
| '300296' | '利亚德' | 6.93 | -0.14 | 6.94 | 6.94 | 7.05 | 6.91 | 149017.00 | 103872825 | 0.59 | 2.02 | |
| '002475' | '立讯精密' | 20.00 | -0.20 | 20.04 | 20.20 | 20.38 | 19.94 | 254425.00 | 511960303 | 0.62 | 2.20 | |
| '600588' | '用友网络' | 26.76 | -0.41 | 26.87 | 26.99 | 27.09 | 26.60 | 142664.00 | 383185896 | 0.74 | 1.82 | |
| '600703' | '三安光电' | 10.29 | -0.58 | 10.35 | 10.38 | 10.53 | 10.29 | 413242.00 | 429557644 | 1.01 | 2.32 | |
| '603160' | '汇顶科技' | 144.90 | -0.69 | 145.91 | 145.50 | 146.72 | 141.70 | 22932.00 | 330986681 | 0.50 | 3.44 | |
| '002179' | '中航光电' | 34.74 | -0.74 | 35.00 | 34.99 | 35.30 | 34.57 | 58490.00 | 203882375 | 0.74 | 2.09 | |
| '000503' | '国新健康' | 16.00 | -0.93 | 16.15 | 16.33 | 16.52 | 15.91 | 96280.00 | 155245733 | 1.07 | 3.78 | |
| '000725' | '京东方Ａ' | 4.03 | -0.98 | 4.07 | 4.05 | 4.14 | 4.00 | 8613247.00 | 3495263374 | 2.48 | 3.44 | |
| '002008' | '大族激光' | 27.57 | -3.43 | 28.55 | 27.80 | 28.21 | 27.35 | 786616.00 | 2181573438 | 7.37 | 3.01 |