| 代码 | 名称 | 最新价 | 涨跌幅 | 昨收 | 今开 | 最高 | 最低 | 成交量 | 成交额 | 换手 | 振幅 | 量比 | 资金 | 股吧 |
| 代码 | 名称 | 最新价 | 涨跌幅 | 昨收 | 今开 | 最高 | 最低 | 成交量 | 成交额 | 换手 | 振幅 | 量比 |
| '600100' | '同方股份' | 9.87 | 1.54 | 9.72 | 9.70 | 10.05 | 9.66 | 148820.00 | 147131428 | 0.50 | 4.01 | |
| '601360' | '三六零' | 23.13 | 1.14 | 22.87 | 22.75 | 23.45 | 22.51 | 91910.00 | 212767139 | 0.14 | 4.11 | |
| '002241' | '歌尔股份' | 7.68 | 1.05 | 7.60 | 7.59 | 7.88 | 7.55 | 372060.00 | 288212956 | 1.15 | 4.34 | |
| '000938' | '紫光股份' | 37.00 | 0.87 | 36.68 | 36.40 | 37.37 | 36.12 | 61274.00 | 225652743 | 0.42 | 3.41 | |
| '600570' | '恒生电子' | 55.80 | 0.72 | 55.40 | 55.42 | 56.80 | 54.97 | 159702.00 | 891104453 | 2.59 | 3.30 | |
| '600271' | '航天信息' | 26.26 | 0.61 | 26.10 | 26.18 | 26.75 | 26.03 | 121068.00 | 319671847 | 0.65 | 2.76 | |
| '300033' | '同花顺' | 40.60 | 0.25 | 40.50 | 40.31 | 41.66 | 40.20 | 51664.00 | 210840270 | 0.96 | 3.60 | |
| '002153' | '石基信息' | 32.18 | -0.43 | 32.32 | 32.30 | 32.47 | 31.75 | 49102.00 | 157749327 | 0.46 | 2.23 | |
| '300059' | '东方财富' | 12.97 | -0.54 | 13.04 | 12.94 | 13.35 | 12.82 | 1424884.00 | 1859156237 | 2.76 | 4.06 | |
| '002558' | '巨人网络' | 20.30 | -0.54 | 20.41 | 20.26 | 20.70 | 20.14 | 78417.00 | 159943353 | 0.39 | 2.74 | |
| '600588' | '用友网络' | 25.45 | -0.66 | 25.62 | 25.62 | 25.95 | 25.00 | 214730.00 | 546352638 | 1.13 | 3.71 | |
| '603160' | '汇顶科技' | 77.06 | -0.82 | 77.70 | 77.44 | 77.90 | 76.84 | 9614.00 | 74242539 | 0.21 | 1.36 | |
| '002230' | '科大讯飞' | 24.29 | -0.86 | 24.50 | 24.59 | 24.75 | 24.25 | 283963.00 | 695153848 | 1.36 | 2.04 | |
| '002456' | '欧菲科技' | 12.46 | -1.11 | 12.60 | 12.47 | 12.69 | 12.41 | 458865.00 | 575116239 | 1.69 | 2.22 | |
| '002008' | '大族激光' | 33.06 | -1.22 | 33.47 | 33.31 | 33.36 | 32.93 | 130796.00 | 433290328 | 1.23 | 1.28 | |
| '000503' | '国新健康' | 15.90 | -1.24 | 16.10 | 16.27 | 16.44 | 15.80 | 208806.00 | 334994868 | 2.32 | 3.98 | |
| '300433' | '蓝思科技' | 8.45 | -1.29 | 8.56 | 8.52 | 8.62 | 8.41 | 183706.00 | 155842368 | 0.47 | 2.45 | |
| '300017' | '网宿科技' | 8.34 | -1.65 | 8.48 | 8.48 | 8.55 | 8.29 | 363540.00 | 306078248 | 1.49 | 3.07 | |
| '600703' | '三安光电' | 14.78 | -1.66 | 15.03 | 15.03 | 15.05 | 14.74 | 231903.00 | 344623777 | 0.57 | 2.06 | |
| '000725' | '京东方Ａ' | 2.89 | -1.70 | 2.94 | 2.92 | 2.94 | 2.87 | 5914024.00 | 1719052774 | 1.70 | 2.38 | |
| '002065' | '东华软件' | 7.68 | -1.79 | 7.82 | 7.80 | 7.83 | 7.64 | 210283.00 | 162467894 | 0.76 | 2.43 | |
| '000413' | '东旭光电' | 4.91 | -1.80 | 5.00 | 4.97 | 5.05 | 4.90 | 833495.00 | 413911812 | 1.45 | 3.00 | |
| '002475' | '立讯精密' | 15.09 | -2.01 | 15.40 | 14.99 | 15.33 | 14.93 | 357097.00 | 541901272 | 0.87 | 2.60 | |
| '300408' | '三环集团' | 18.45 | -2.38 | 18.90 | 18.95 | 19.00 | 18.34 | 78241.00 | 145632653 | 0.48 | 3.49 | |
| '002415' | '海康威视' | 27.50 | -2.48 | 28.20 | 28.10 | 28.20 | 27.32 | 406868.00 | 1123580307 | 0.44 | 3.12 | |
| '002555' | '三七互娱' | 12.52 | -2.64 | 12.86 | 12.74 | 13.02 | 12.43 | 107839.00 | 137736814 | 0.51 | 4.59 | |
| '002236' | '大华股份' | 13.31 | -3.20 | 13.75 | 13.78 | 13.84 | 13.28 | 444114.00 | 598065780 | 1.53 | 4.07 | |
| '002624' | '完美世界' | 25.38 | -4.15 | 26.48 | 26.48 | 26.82 | 25.34 | 53164.00 | 136790217 | 0.40 | 5.59 |