更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'300059''东方财富'14.793.9414.2314.4714.9614.382690051.0039453661014.964.08
'002153''石基信息'34.063.7832.8232.8134.6532.8163631.002173473000.605.61
'002555''三七互娱'13.112.5012.7912.8613.1912.8588421.001154556970.422.66
'002236''大华股份'14.442.2714.1214.2014.6714.20274116.003970577500.913.33
'002558''巨人网络'18.021.6417.7317.7518.2617.6658638.001049557550.293.38
'002624''完美世界'23.691.5923.3223.3823.9323.1844875.001061603820.343.22
'000938''紫光股份'29.471.5229.0329.2929.7629.13154038.004545513391.062.17
'300033''同花顺'92.011.3590.7891.3494.2591.3475307.006974077531.403.21
'600570''恒生电子'67.511.2366.6967.1568.4866.74116655.007884621161.892.61
'002415''海康威视'26.481.1826.1726.2126.8026.21352367.009357252930.382.25
'603986''兆易创新'97.931.1296.8598.0999.8596.8139394.003862948621.383.14
'002065''东华软件'6.750.906.696.706.846.70142587.00966534280.462.09
'002230''科大讯飞'32.250.7532.0132.0132.6232.00207442.006702086250.991.94
'601360''XD三六零'20.400.6920.2620.3020.5520.3024507.00499821480.041.23
'300433''蓝思科技'6.560.466.536.556.696.5473575.00485620250.192.30
'600271''航天信息'22.180.3622.1022.1722.3922.1672467.001613300860.391.04
'600100''同方股份'9.020.338.999.029.129.0086467.00783346090.291.33
'000413''东旭光电'4.950.204.944.945.014.94414317.002059533270.721.42
'300017''网宿科技'10.490.1910.4710.5510.6410.44329329.003471369121.351.91
'300408''三环集团'20.030.0520.0220.1720.3819.9433208.00668026270.192.20
'002241''歌尔股份'9.930.009.9310.0710.169.86249006.002492987360.773.02
'002456''欧菲光'7.920.007.927.948.027.90439929.003494782721.621.52
'300296''利亚德'6.93-0.146.946.947.056.91149017.001038728250.592.02
'002475''立讯精密'20.00-0.2020.0420.2020.3819.94254425.005119603030.622.20
'600588''用友网络'26.76-0.4126.8726.9927.0926.60142664.003831858960.741.82
'600703''三安光电'10.29-0.5810.3510.3810.5310.29413242.004295576441.012.32
'603160''汇顶科技'144.90-0.69145.91145.50146.72141.7022932.003309866810.503.44
'002179''中航光电'34.74-0.7435.0034.9935.3034.5758490.002038823750.742.09
'000503''国新健康'16.00-0.9316.1516.3316.5215.9196280.001552457331.073.78
'000725''京东方A'4.03-0.984.074.054.144.008613247.0034952633742.483.44
'002008''大族激光'27.57-3.4328.5527.8028.2127.35786616.0021815734387.373.01

沪市180指数

深证100指数

深证成指

沪市50指数

沪深300

创业板指数

超大盘

中证100

上证180金融股指数

上证中型企业综合指数

300能源

300材料

300工业

300可选

300消费

300医药

300金融

300信息

300电信

300公用