更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'601336''新华保险'45.704.3443.8043.7245.7643.72112391.005039701380.544.66
'601628''中国人寿'25.924.1024.9025.0025.9925.00156793.004001745250.083.98
'002797''第一创业'25.843.4824.9724.9226.4724.8079941.002042920200.376.69
'601318''中国平安'37.633.1536.4836.5737.6536.471003733.0037310105810.933.23
'601601''中国太保'27.962.5327.2727.3028.1027.10248451.006884546120.403.67
'000712''锦龙股份'22.341.9621.9121.9222.4621.8868105.001512001790.762.65
'000728''国元证券'20.811.8620.4320.3720.9720.30221748.004589683091.133.28
'000776''广发证券'16.791.6316.5216.5716.9216.54184871.003095033620.312.30
'000540''中天金融'6.661.526.566.666.706.62115988.00772415950.291.22
'000627''天茂集团'6.971.466.876.827.056.8257583.00399600810.433.35
'601198''东兴证券'17.021.2516.8116.8117.1716.7374577.001264581710.272.62
'600109''国金证券'13.401.2113.2413.2813.5013.20165808.002217749090.552.27
'000783''长江证券'9.561.169.459.489.659.44101491.00968187150.182.22
'002673''西部证券'13.941.0913.7913.7614.0713.71184713.002566204840.532.61
'002500''山西证券'10.451.0610.3410.3510.5410.32124041.001293684900.442.13
'000750''国海证券'5.991.015.935.956.025.91245271.001462156740.581.85
'601555''东吴证券'12.061.0111.9411.9512.1411.9096188.001156746180.332.01
'600036''招商银行'19.151.0018.9618.9719.1818.91201133.003834879460.101.42
'600030''中信证券'16.280.9916.1216.1316.3416.05387637.006285016360.391.80
'000686''东北证券'11.190.9911.0811.0811.2811.05144610.001611763140.692.08
'601398''工商银行'4.850.834.814.824.854.81475916.002300377200.020.83
'600958''东方证券'14.740.8214.6214.6214.8314.5454536.00801750370.171.98
'600837''海通证券'14.840.8214.7214.7214.9214.59150302.002217071180.192.24
'601788''光大证券'14.940.8114.8214.8015.0014.7764253.00957030640.161.55
'601688''华泰证券'16.940.7716.8116.8416.9916.73122979.002075012920.231.55
'000166''申万宏源'5.950.685.915.926.005.90176357.001048219690.241.69
'601288''农业银行'3.350.603.333.323.353.311460377.004862813360.051.20
'601211''国泰君安'18.300.6018.1918.1818.4118.08114311.002087626850.241.81
'002736''国信证券'13.910.5813.8313.8513.9813.7857345.00796135010.071.45
'001979''招商蛇口'19.220.5819.1119.1619.3219.03110996.002131804810.141.52
'600999''招商证券'16.130.5616.0416.0616.2416.0346342.00748354150.101.31
'600816''安信信托'11.410.5311.3511.3211.4611.30100904.001149653050.221.41
'601166''兴业银行'15.450.5215.3715.3715.4715.37260788.004024055680.140.65
'601818''光大银行'3.910.513.893.893.913.88415284.001617227310.100.77
'600705''中航资本'6.230.486.206.186.276.18146060.00910553610.201.45
'601377''兴业证券'7.560.407.537.537.627.51150352.001136733580.221.46
'600061''国投安信'15.050.4014.9914.9815.1114.9231513.00473015660.161.27
'601901''方正证券'8.440.368.418.408.558.34332698.002814165330.532.50
'601988''中国银行'3.580.283.573.573.593.57604987.002163682590.030.56
'600000''浦发银行'15.090.2715.0515.0615.1115.0089350.001345320150.040.73
'600383''金地集团'11.930.2511.9011.9112.0411.8561257.00731312330.141.60
'600048''保利地产'9.770.219.759.769.819.67139391.001359640730.131.44
'000671''阳光城'5.330.195.325.335.345.3245351.00241731810.140.38
'601939''建设银行'5.940.175.935.925.995.92521383.003105644250.541.18
'600369''西南证券'6.190.166.186.186.236.1383883.00518455510.151.62
'601155''新城控股'15.920.1315.9015.8716.0615.7652229.00831109310.741.89
'601328''交通银行'6.000.006.006.016.035.98281703.001690269310.070.83
'600376''首开股份'12.430.0012.4312.3512.4612.2587442.001078553670.391.69
'600015''华夏银行'10.75-0.0910.7610.7410.8010.73145235.001562369920.140.65
'002142''宁波银行'17.35-0.1217.3717.3317.5017.2879718.001385577930.231.27

沪市180指数

深证100指数

深证成指

沪市50指数

沪深300

创业板指数

超大盘

中证100

上证180金融股指数

上证中型企业综合指数

300能源

300材料

300工业

300可选

300消费

300医药

300金融

300信息

300电信

300公用