更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'000728''国元证券'12.252.1711.9912.1712.5312.001033750.0012687062373.514.42
'600208''新湖中宝'4.912.084.814.824.954.81438339.002146739090.512.91
'600109''国金证券'12.081.5111.9011.7812.3511.73523228.006336177171.735.21
'601939''建设银行'6.371.436.286.296.406.27990681.006290058991.032.07
'601398''工商银行'5.231.365.165.135.255.131120496.005826812770.042.33
'600816''安信信托'10.581.0510.4710.4710.7610.42186087.001979549830.413.25
'000671''阳光城'5.590.905.545.555.635.55117146.00656065050.361.44
'601288''农业银行'3.510.863.483.493.523.482225964.007788120320.081.15
'601328''交通银行'6.170.656.136.126.206.101290863.007958429440.331.63
'601601''中国太保'29.940.6429.7529.7930.2029.65312657.009349070170.501.85
'000718''苏宁环球'6.080.506.056.076.136.0390039.00548746210.391.65
'000540''中天金融'6.370.476.346.316.406.30178703.001133827500.451.58
'002736''国信证券'13.170.4613.1113.0813.2212.99113347.001483981390.141.75
'601788''光大证券'15.270.4615.2015.1115.3315.05147883.002256051890.381.84
'601336''新华保险'52.300.3552.1251.6153.5051.51113507.005923722850.543.82
'600837''海通证券'15.130.2715.0915.0015.1714.97402071.006062276610.501.33
'000002''万科A'20.550.2420.5020.3020.7520.07400658.008148670780.413.32
'601688''华泰证券'17.390.1217.3717.3317.7517.30437566.007658938390.802.59
'601211''国泰君安'19.010.1118.9918.8819.1818.88421364.008024051450.891.58
'601009''南京银行'11.100.0911.0911.0411.2110.97558426.006193446480.972.16
'601988''中国银行'3.700.003.703.683.713.671849142.006828314950.091.08
'000001''平安银行'9.100.009.109.089.139.04895365.008133871700.520.99
'600383''金地集团'11.720.0011.7211.7111.8011.58208055.002430543970.461.88
'600999''招商证券'16.800.0016.8016.7016.8816.63155615.002607862750.321.49
'601377''兴业证券'7.430.007.430.000.000.000.0000.000.00
'001979''招商蛇口'19.830.0019.8319.8020.3919.76431952.008669300580.553.18
'600061''国投安信'15.07-0.0715.0815.0015.1614.9375617.001137859570.391.53
'601901''方正证券'8.92-0.118.938.888.958.79494102.004386118510.791.79
'600030''中信证券'16.39-0.1216.4116.3016.6816.291209195.0019983631341.232.38
'000166''申万宏源'5.63-0.185.645.625.675.58435949.002450099810.591.60
'600663''陆家嘴'23.35-0.2123.4023.3523.4023.0830246.00703112060.121.37
'601818''光大银行'3.97-0.253.983.964.003.951317182.005225157320.331.26
'601628''中国人寿'28.58-0.2828.6628.5829.2428.30156165.004497297960.073.28
'600895''张江高科'16.15-0.3116.2016.1516.2516.1334447.00557331790.220.74
'601998''中信银行'6.18-0.326.206.176.216.13498022.003072823910.161.29
'600705''中航资本'6.17-0.326.196.176.226.16280162.001733820220.380.97
'000627''天茂集团'7.23-0.417.267.217.297.08212783.001530436801.572.89
'601166''兴业银行'16.50-0.4216.5716.6216.7316.481394561.0023125496620.731.51
'000776''广发证券'16.58-0.4216.6516.4916.7816.47576527.009580179330.971.86
'002500''山西证券'9.24-0.439.289.179.379.13295529.002741550371.042.59
'002142''宁波银行'18.15-0.4418.2318.2518.6018.08323668.005935898060.942.85
'600015''华夏银行'10.73-0.4610.7810.7610.8110.68370255.003974045810.351.21
'600649''城投控股'9.97-0.5010.0210.0010.109.96205018.002051644280.851.40
'601169''北京银行'8.92-0.568.978.939.088.86563138.005043473830.372.45
'600958''东方证券'13.81-0.5813.8913.7814.0313.7090511.001257193590.292.38
'000402''金融街'11.74-0.5911.8111.8712.0811.68184927.002199052420.623.39
'601555''东吴证券'11.10-0.6311.1711.1111.2411.07137946.001537327870.481.52
'601318''中国平安'45.18-0.6845.4945.4045.8544.86783613.0035476667480.722.18
'600000''浦发银行'12.84-0.7012.9312.8112.9112.541764566.0022465933290.632.86
'600369''西南证券'5.43-0.735.475.465.505.42148820.00813472980.261.46

沪市180指数

深证100指数

深证成指

沪市50指数

沪深300

创业板指数

超大盘

中证100

上证180金融股指数

上证中型企业综合指数

300能源

300材料

300工业

300可选

300消费

300医药

300金融

300信息

300电信

300公用