| 代码 | 名称 | 最新价 | 涨跌幅 | 昨收 | 今开 | 最高 | 最低 | 成交量 | 成交额 | 换手 | 振幅 | 量比 | 资金 | 股吧 |
| 代码 | 名称 | 最新价 | 涨跌幅 | 昨收 | 今开 | 最高 | 最低 | 成交量 | 成交额 | 换手 | 振幅 | 量比 |
| '002673' | '西部证券' | 7.12 | 3.64 | 6.87 | 6.92 | 7.18 | 6.91 | 151947.00 | 107158423 | 0.43 | 3.93 | |
| '002142' | '宁波银行' | 17.32 | 3.59 | 16.72 | 16.75 | 17.36 | 16.75 | 155915.00 | 266937972 | 0.35 | 3.65 | |
| '601688' | '华泰证券' | 15.16 | 3.55 | 14.64 | 14.94 | 15.31 | 14.81 | 367417.00 | 554316757 | 0.67 | 3.42 | |
| '000069' | '华侨城Ａ' | 6.26 | 3.30 | 6.06 | 6.11 | 6.26 | 6.07 | 99421.00 | 61239223 | 0.16 | 3.14 | |
| '600036' | '招商银行' | 28.38 | 2.86 | 27.59 | 27.59 | 28.45 | 27.49 | 329801.00 | 922791819 | 0.16 | 3.48 | |
| '601155' | '新城控股' | 23.79 | 2.68 | 23.17 | 23.39 | 24.09 | 23.31 | 84820.00 | 201065460 | 1.18 | 3.37 | |
| '600663' | '陆家嘴' | 15.70 | 2.61 | 15.30 | 15.39 | 15.70 | 15.35 | 11284.00 | 17595868 | 0.03 | 2.29 | |
| '600376' | '首开股份' | 6.70 | 2.45 | 6.54 | 6.58 | 6.71 | 6.58 | 18486.00 | 12281422 | 0.07 | 1.99 | |
| '600390' | '五矿资本' | 7.61 | 2.28 | 7.44 | 7.49 | 7.64 | 7.45 | 17456.00 | 13157964 | 0.34 | 2.55 | |
| '601318' | '中国平安' | 59.09 | 2.18 | 57.83 | 58.11 | 59.25 | 57.96 | 312187.00 | 1827852250 | 0.29 | 2.23 | |
| '600109' | '国金证券' | 6.71 | 2.13 | 6.57 | 6.62 | 6.73 | 6.60 | 71267.00 | 47524352 | 0.24 | 1.98 | |
| '600048' | '保利地产' | 10.73 | 2.09 | 10.51 | 10.59 | 10.75 | 10.54 | 309473.00 | 329835124 | 0.26 | 2.00 | |
| '000002' | '万科Ａ' | 21.28 | 2.01 | 20.86 | 21.15 | 21.39 | 20.93 | 156611.00 | 331584709 | 0.16 | 2.21 | |
| '600958' | '东方证券' | 8.18 | 2.00 | 8.02 | 8.06 | 8.19 | 8.03 | 45682.00 | 37100362 | 0.09 | 2.00 | |
| '000728' | '国元证券' | 6.64 | 2.00 | 6.51 | 6.51 | 6.64 | 6.51 | 60379.00 | 39698299 | 0.20 | 2.00 | |
| '600999' | '招商证券' | 12.80 | 1.99 | 12.55 | 12.66 | 12.84 | 12.60 | 38347.00 | 48835951 | 0.08 | 1.91 | |
| '600208' | '新湖中宝' | 3.18 | 1.92 | 3.12 | 3.14 | 3.20 | 3.11 | 130688.00 | 41215070 | 0.15 | 2.88 | |
| '601336' | '新华保险' | 44.58 | 1.92 | 43.74 | 43.98 | 44.82 | 43.75 | 104932.00 | 464306158 | 0.50 | 2.45 | |
| '000402' | '金融街' | 7.00 | 1.89 | 6.87 | 6.91 | 7.02 | 6.90 | 30739.00 | 21357774 | 0.10 | 1.75 | |
| '600061' | '国投资本' | 8.99 | 1.81 | 8.83 | 8.84 | 9.02 | 8.84 | 29840.00 | 26733592 | 0.08 | 2.04 | |
| '601601' | '中国太保' | 32.85 | 1.80 | 32.27 | 32.28 | 32.97 | 32.25 | 101268.00 | 330235572 | 0.16 | 2.23 | |
| '601878' | '浙商证券' | 6.99 | 1.75 | 6.87 | 6.89 | 7.02 | 6.82 | 77636.00 | 53772592 | 2.33 | 2.91 | |
| '002736' | '国信证券' | 8.51 | 1.67 | 8.37 | 8.39 | 8.52 | 8.36 | 16028.00 | 13525702 | 0.02 | 1.91 | |
| '600369' | '西南证券' | 3.77 | 1.62 | 3.71 | 3.70 | 3.79 | 3.70 | 64532.00 | 24166079 | 0.11 | 2.43 | |
| '601997' | '贵阳银行' | 11.90 | 1.62 | 11.71 | 11.73 | 11.95 | 11.71 | 43172.00 | 51084510 | 0.35 | 2.05 | |
| '002500' | '山西证券' | 6.28 | 1.62 | 6.18 | 6.18 | 6.29 | 6.18 | 71090.00 | 44336438 | 0.25 | 1.78 | |
| '601555' | '东吴证券' | 6.38 | 1.59 | 6.28 | 6.29 | 6.41 | 6.29 | 33067.00 | 21009812 | 0.11 | 1.91 | |
| '600909' | '华安证券' | 5.24 | 1.55 | 5.16 | 5.17 | 5.25 | 5.16 | 29218.00 | 15207503 | 0.11 | 1.74 | |
| '601166' | '兴业银行' | 15.24 | 1.53 | 15.01 | 15.13 | 15.28 | 15.01 | 245611.00 | 372518301 | 0.13 | 1.80 | |
| '002797' | '第一创业' | 5.37 | 1.51 | 5.29 | 5.33 | 5.37 | 5.24 | 205610.00 | 109515615 | 1.07 | 2.46 | |
| '601628' | '中国人寿' | 21.96 | 1.48 | 21.64 | 21.64 | 22.00 | 21.63 | 28847.00 | 62991019 | 0.01 | 1.71 | |
| '600340' | '华夏幸福' | 22.91 | 1.46 | 22.58 | 22.61 | 22.99 | 22.61 | 48476.00 | 110588251 | 0.16 | 1.68 | |
| '001979' | '招商蛇口' | 16.33 | 1.43 | 16.10 | 16.16 | 16.46 | 16.03 | 116599.00 | 189787073 | 0.15 | 2.67 | |
| '601211' | '国泰君安' | 14.24 | 1.42 | 14.04 | 14.16 | 14.28 | 14.07 | 73498.00 | 104185603 | 0.10 | 1.50 | |
| '000166' | '申万宏源' | 4.29 | 1.42 | 4.23 | 4.24 | 4.30 | 4.23 | 70029.00 | 29888562 | 0.03 | 1.65 | |
| '002146' | '荣盛发展' | 7.19 | 1.41 | 7.09 | 7.09 | 7.23 | 7.09 | 114327.00 | 81915551 | 0.26 | 1.97 | |
| '601881' | '中国银河' | 7.28 | 1.39 | 7.18 | 7.21 | 7.31 | 7.14 | 58364.00 | 42208159 | 0.48 | 2.37 | |
| '600030' | '中信证券' | 16.13 | 1.38 | 15.91 | 15.95 | 16.16 | 15.91 | 353907.00 | 567846245 | 0.36 | 1.57 | |
| '600606' | '绿地控股' | 6.07 | 1.34 | 5.99 | 6.02 | 6.08 | 5.96 | 124934.00 | 75381602 | 0.39 | 2.00 | |
| '600705' | '中航资本' | 4.75 | 1.28 | 4.69 | 4.68 | 4.77 | 4.66 | 103368.00 | 48822047 | 0.14 | 2.35 | |
| '000961' | '中南建设' | 5.56 | 1.28 | 5.49 | 5.52 | 5.57 | 5.47 | 62658.00 | 34648086 | 0.17 | 1.82 | |
| '600837' | '海通证券' | 8.72 | 1.28 | 8.61 | 8.65 | 8.72 | 8.55 | 239420.00 | 207462118 | 0.30 | 1.97 | |
| '601901' | '方正证券' | 6.40 | 1.27 | 6.32 | 6.33 | 6.43 | 6.27 | 83376.00 | 52974985 | 0.10 | 2.53 | |
| '000671' | '阳光城' | 5.73 | 1.24 | 5.66 | 5.68 | 5.75 | 5.66 | 35498.00 | 20278919 | 0.11 | 1.59 | |
| '000001' | '平安银行' | 9.05 | 1.23 | 8.94 | 8.96 | 9.10 | 8.88 | 362979.00 | 326653813 | 0.21 | 2.46 | |
| '600000' | '浦发银行' | 10.03 | 1.21 | 9.91 | 9.94 | 10.08 | 9.94 | 119487.00 | 119807744 | 0.04 | 1.41 | |
| '600016' | '民生银行' | 5.91 | 1.20 | 5.84 | 5.87 | 5.92 | 5.85 | 280856.00 | 165241064 | 0.08 | 1.20 | |
| '601788' | '光大证券' | 10.44 | 1.16 | 10.32 | 10.32 | 10.47 | 10.30 | 38527.00 | 40011290 | 0.10 | 1.65 | |
| '601288' | '农业银行' | 3.60 | 1.12 | 3.56 | 3.57 | 3.61 | 3.54 | 1271260.00 | 454572161 | 0.04 | 1.97 | |
| '600926' | '杭州银行' | 7.91 | 1.02 | 7.83 | 7.82 | 7.93 | 7.74 | 65749.00 | 51558800 | 0.32 | 2.43 |