更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'000166''申万宏源'4.390.464.374.374.404.3763767.00279370940.030.69
'600061''国投资本'9.070.449.039.089.139.0316176.00146968500.041.11
'601788''光大证券'10.880.3710.8410.8511.0210.8232483.00354822980.081.85
'600958''东方证券'8.680.358.658.698.738.6038210.00331388170.071.50
'000540''中天金融'0.000.004.870.000.000.000.0000.000.00
'601878''浙商证券'7.69-0.267.717.797.807.6840253.00311126351.211.56
'002736''国信证券'8.97-0.339.009.009.038.958122.0072975970.010.89
'601998''中信银行'5.91-0.345.935.925.965.8847179.00278839750.011.35
'601628''中国人寿'22.63-0.3522.7122.7022.8822.4820452.00461842180.011.76
'002500''山西证券'6.62-0.456.656.686.706.6137274.00247709380.131.35
'600909''华安证券'5.55-0.545.585.625.625.5321653.00120607870.081.61
'601555''东吴证券'6.58-0.606.626.626.666.5720707.00136824600.071.36
'601688''华泰证券'14.55-0.6114.6414.6614.7014.52107399.001570014120.201.23
'600999''招商证券'13.08-0.6113.1613.1813.2513.0718241.00239459460.041.37
'600663''陆家嘴'15.50-0.6415.6015.7515.7615.484977.0077569910.021.79
'600705''中航资本'4.52-0.664.554.574.614.5274129.00337190580.101.98
'600390''五矿资本'7.49-0.667.547.547.547.4711152.0083609570.220.93
'000783''长江证券'5.34-0.745.385.385.395.3239102.00209144800.071.30
'000776''广发证券'13.04-0.7613.1413.1413.1913.0446751.00612828390.081.14
'601377''兴业证券'5.23-0.765.275.275.285.2258712.00307719550.091.14
'600369''西南证券'3.77-0.793.803.783.813.7628962.00109637890.051.32
'601099''太平洋'2.33-0.852.352.342.352.3287537.00204555730.141.28
'600837''海通证券'9.22-0.869.309.319.349.19137581.001273128420.171.61
'601198''东兴证券'12.55-0.8712.6612.6512.7312.5220464.00257300650.071.66
'601881''中国银河'7.57-0.927.647.667.717.5554053.00413192060.442.09
'600015''华夏银行'7.28-0.957.357.357.377.2763463.00464631670.051.36
'000728''国元证券'7.01-0.997.087.077.116.9933606.00236617320.111.69
'601997''贵阳银行'11.80-1.0111.9211.8911.9411.7821729.00257548470.181.34
'600030''中信证券'16.43-1.0216.6016.6816.7316.43246480.004076128690.251.81
'601108''财通证券'10.61-1.0310.7210.7510.7810.5936703.00391630711.021.77
'600376''首开股份'6.64-1.046.716.706.716.6114171.0094277530.061.49
'600926''杭州银行'7.57-1.057.657.647.677.5533718.00256088010.161.57
'601901''方正证券'6.58-1.056.656.676.706.5667129.00444389830.082.11
'601818''光大银行'3.63-1.093.673.673.693.61310473.001131170120.082.18
'600919''江苏银行'6.13-1.136.206.186.216.1268140.00419568350.111.45
'002673''西部证券'7.53-1.187.627.607.637.5073919.00558797280.211.71
'601169''北京银行'5.70-1.215.775.795.795.70121503.00697419100.071.56
'601211''国泰君安'14.35-1.2414.5314.5514.6114.3452972.00764821300.111.86
'600109''国金证券'6.98-1.277.077.067.096.9844041.00309215350.151.56
'601838''成都银行'8.16-1.338.278.278.288.1548380.00396607631.341.57
'600208''新湖中宝'3.66-1.353.713.743.753.6470924.00261321920.082.96
'600036''招商银行'25.87-1.3726.2326.1726.5825.86159626.004177696380.082.74
'600000''浦发银行'9.36-1.379.499.509.549.3488172.00831182230.032.11
'600016''民生银行'5.73-1.385.815.815.845.73242644.001399428480.071.89
'600606''绿地控股'6.01-1.486.106.106.116.00143626.00867110400.451.80
'601166''兴业银行'14.13-1.6714.3714.3714.4014.12171709.002445167540.091.95
'601009''南京银行'7.56-1.697.697.657.697.5693794.00714292620.121.69
'601229''上海银行'15.44-1.7215.7115.6915.7115.4068209.001061011160.181.97
'601328''XD交通银'5.62-1.755.725.715.715.61415665.002352506580.111.75
'002797''第一创业'6.10-1.776.216.176.226.09164087.001006751360.862.09

沪市180指数

深证100指数

深证成指

沪市50指数

沪深300

创业板指数

超大盘

中证100

上证180金融股指数

上证中型企业综合指数

300能源

300材料

300工业

300可选

300消费

300医药

300金融

300信息

300电信

300公用