| 代码 | 名称 | 最新价 | 涨跌幅 | 昨收 | 今开 | 最高 | 最低 | 成交量 | 成交额 | 换手 | 振幅 | 量比 | 资金 | 股吧 |
| 代码 | 名称 | 最新价 | 涨跌幅 | 昨收 | 今开 | 最高 | 最低 | 成交量 | 成交额 | 换手 | 振幅 | 量比 |
| '000402' | '金融街' | 12.93 | 1.65 | 12.72 | 12.73 | 13.08 | 12.72 | 320375.00 | 414257417 | 1.07 | 2.83 | |
| '601628' | '中国人寿' | 28.14 | 1.63 | 27.69 | 27.69 | 28.18 | 27.59 | 186332.00 | 520743117 | 0.09 | 2.13 | |
| '601211' | '国泰君安' | 21.81 | 1.30 | 21.53 | 21.52 | 21.87 | 21.44 | 345216.00 | 747601227 | 0.73 | 2.00 | |
| '600376' | '首开股份' | 11.59 | 1.22 | 11.45 | 11.46 | 11.61 | 11.26 | 78201.00 | 90084641 | 0.31 | 3.06 | |
| '601601' | '中国太保' | 37.11 | 1.03 | 36.73 | 36.59 | 37.50 | 36.59 | 175079.00 | 649974190 | 0.28 | 2.48 | |
| '600999' | '招商证券' | 20.37 | 0.94 | 20.18 | 20.05 | 20.39 | 19.90 | 231184.00 | 464708003 | 0.47 | 2.43 | |
| '601155' | '新城控股' | 19.62 | 0.87 | 19.45 | 19.63 | 19.75 | 19.34 | 81333.00 | 158971211 | 1.15 | 2.11 | |
| '601939' | '建设银行' | 7.00 | 0.86 | 6.94 | 6.95 | 7.07 | 6.93 | 827403.00 | 578915001 | 0.86 | 2.02 | |
| '601988' | '中国银行' | 4.19 | 0.72 | 4.16 | 4.14 | 4.20 | 4.14 | 1137948.00 | 475392176 | 0.05 | 1.44 | |
| '600663' | '陆家嘴' | 23.08 | 0.70 | 22.92 | 22.90 | 23.11 | 22.84 | 30043.00 | 68983812 | 0.12 | 1.18 | |
| '600816' | '安信信托' | 12.49 | 0.64 | 12.41 | 12.34 | 12.51 | 12.27 | 132282.00 | 164148695 | 0.53 | 1.93 | |
| '601198' | '东兴证券' | 18.47 | 0.60 | 18.36 | 18.36 | 18.51 | 18.23 | 79626.00 | 146249259 | 0.79 | 1.53 | |
| '601688' | '华泰证券' | 22.14 | 0.59 | 22.01 | 21.85 | 22.19 | 21.65 | 506956.00 | 1110130725 | 0.93 | 2.45 | |
| '600895' | '张江高科' | 16.92 | 0.59 | 16.82 | 16.81 | 16.95 | 16.62 | 76897.00 | 128929542 | 0.50 | 1.96 | |
| '601555' | '东吴证券' | 12.21 | 0.58 | 12.14 | 12.10 | 12.26 | 12.01 | 196015.00 | 237574562 | 0.68 | 2.06 | |
| '601336' | '新华保险' | 57.95 | 0.54 | 57.64 | 57.40 | 58.31 | 57.21 | 132947.00 | 769300061 | 0.64 | 1.91 | |
| '601288' | '农业银行' | 3.79 | 0.53 | 3.77 | 3.76 | 3.81 | 3.76 | 1737749.00 | 657691572 | 0.06 | 1.33 | |
| '002500' | '山西证券' | 11.64 | 0.52 | 11.58 | 11.59 | 11.74 | 11.47 | 280092.00 | 324924101 | 0.99 | 2.33 | |
| '601398' | '工商银行' | 5.98 | 0.50 | 5.95 | 5.94 | 6.05 | 5.93 | 1751785.00 | 1049237628 | 0.06 | 2.02 | |
| '601009' | '南京银行' | 8.08 | 0.50 | 8.04 | 8.01 | 8.10 | 8.00 | 372121.00 | 300124726 | 0.46 | 1.24 | |
| '002142' | '宁波银行' | 16.28 | 0.49 | 16.20 | 16.16 | 16.55 | 16.15 | 201425.00 | 329398082 | 0.45 | 2.47 | |
| '600958' | '东方证券' | 16.34 | 0.43 | 16.27 | 16.20 | 16.41 | 16.02 | 306331.00 | 496359418 | 0.98 | 2.40 | |
| '601318' | '中国平安' | 54.04 | 0.41 | 53.82 | 53.55 | 54.35 | 53.52 | 549471.00 | 2965926964 | 0.51 | 1.54 | |
| '600837' | '海通证券' | 14.98 | 0.40 | 14.92 | 14.87 | 15.05 | 14.69 | 469792.00 | 698364908 | 0.58 | 2.41 | |
| '601166' | '兴业银行' | 17.42 | 0.35 | 17.36 | 17.31 | 17.51 | 17.31 | 468646.00 | 815790721 | 0.25 | 1.15 | |
| '600015' | '华夏银行' | 9.38 | 0.32 | 9.35 | 9.33 | 9.39 | 9.31 | 387788.00 | 362820250 | 0.30 | 0.86 | |
| '600061' | '国投安信' | 16.06 | 0.25 | 16.02 | 16.00 | 16.13 | 15.69 | 164742.00 | 261516644 | 0.84 | 2.75 | |
| '600030' | '中信证券' | 18.14 | 0.17 | 18.11 | 18.07 | 18.22 | 17.81 | 1012084.00 | 1823231076 | 1.03 | 2.26 | |
| '600000' | '浦发银行' | 12.89 | 0.16 | 12.87 | 12.84 | 12.92 | 12.79 | 241926.00 | 311178548 | 0.09 | 1.01 | |
| '601328' | '交通银行' | 6.35 | 0.16 | 6.34 | 6.33 | 6.38 | 6.31 | 940349.00 | 596609417 | 0.24 | 1.10 | |
| '600340' | '华夏幸福' | 32.47 | 0.06 | 32.45 | 32.36 | 32.74 | 32.22 | 195363.00 | 634727980 | 0.66 | 1.60 | |
| '600606' | '绿地控股' | 7.99 | 0.00 | 7.99 | 7.99 | 8.03 | 7.92 | 552572.00 | 441345017 | 1.71 | 1.38 | |
| '000540' | '中天金融' | 0.00 | 0.00 | 7.35 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | |
| '601818' | '光大银行' | 4.12 | 0.00 | 4.12 | 4.12 | 4.14 | 4.09 | 873097.00 | 359164514 | 0.22 | 1.21 | |
| '601377' | '兴业证券' | 8.52 | 0.00 | 8.52 | 8.48 | 8.57 | 8.31 | 753653.00 | 635631461 | 1.13 | 3.05 | |
| '000961' | '中南建设' | 6.68 | -0.15 | 6.69 | 6.70 | 6.78 | 6.64 | 286526.00 | 192111727 | 0.77 | 2.09 | |
| '000001' | '平安银行' | 11.44 | -0.17 | 11.46 | 11.43 | 11.52 | 11.31 | 593927.00 | 677622490 | 0.35 | 1.83 | |
| '600048' | '保利地产' | 11.31 | -0.18 | 11.33 | 11.32 | 11.53 | 11.21 | 660406.00 | 750864264 | 0.56 | 2.82 | |
| '000776' | '广发证券' | 19.03 | -0.21 | 19.07 | 19.00 | 19.09 | 18.75 | 331167.00 | 626547085 | 0.56 | 1.78 | |
| '000627' | '天茂集团' | 9.17 | -0.22 | 9.19 | 9.29 | 9.36 | 9.13 | 207113.00 | 191448640 | 1.53 | 2.50 | |
| '600919' | '江苏银行' | 8.60 | -0.23 | 8.62 | 8.62 | 8.66 | 8.59 | 302063.00 | 260344368 | 0.52 | 0.81 | |
| '600926' | '杭州银行' | 14.48 | -0.28 | 14.52 | 14.51 | 14.56 | 14.48 | 56816.00 | 82397420 | 1.55 | 0.55 | |
| '600383' | '金地集团' | 12.37 | -0.32 | 12.41 | 12.46 | 12.62 | 12.29 | 301623.00 | 376216613 | 0.67 | 2.66 | |
| '002146' | '荣盛发展' | 10.30 | -0.39 | 10.34 | 10.32 | 10.41 | 10.30 | 212919.00 | 220366512 | 0.55 | 1.06 | |
| '600036' | '招商银行' | 25.95 | -0.42 | 26.06 | 25.90 | 26.28 | 25.83 | 280309.00 | 729528084 | 0.14 | 1.73 | |
| '600208' | '新湖中宝' | 4.44 | -0.45 | 4.46 | 4.45 | 4.48 | 4.41 | 282511.00 | 125421581 | 0.33 | 1.57 | |
| '601788' | '光大证券' | 15.62 | -0.45 | 15.69 | 15.62 | 15.74 | 15.43 | 172150.00 | 267712337 | 0.44 | 1.98 | |
| '001979' | '招商蛇口' | 19.68 | -0.46 | 19.77 | 19.76 | 19.87 | 19.58 | 149713.00 | 294972473 | 0.79 | 1.47 | |
| '601998' | '中信银行' | 6.38 | -0.47 | 6.41 | 6.39 | 6.43 | 6.34 | 302310.00 | 192636694 | 0.09 | 1.40 | |
| '600649' | '城投控股' | 10.13 | -0.49 | 10.18 | 10.16 | 10.18 | 10.10 | 128903.00 | 130531988 | 0.53 | 0.79 |