| 代码 | 名称 | 最新价 | 涨跌幅 | 昨收 | 今开 | 最高 | 最低 | 成交量 | 成交额 | 换手 | 振幅 | 量比 | 资金 | 股吧 |
| 代码 | 名称 | 最新价 | 涨跌幅 | 昨收 | 今开 | 最高 | 最低 | 成交量 | 成交额 | 换手 | 振幅 | 量比 |
| '000166' | '申万宏源' | 4.39 | 0.46 | 4.37 | 4.37 | 4.40 | 4.37 | 63767.00 | 27937094 | 0.03 | 0.69 | |
| '600061' | '国投资本' | 9.07 | 0.44 | 9.03 | 9.08 | 9.13 | 9.03 | 16176.00 | 14696850 | 0.04 | 1.11 | |
| '601788' | '光大证券' | 10.88 | 0.37 | 10.84 | 10.85 | 11.02 | 10.82 | 32483.00 | 35482298 | 0.08 | 1.85 | |
| '600958' | '东方证券' | 8.68 | 0.35 | 8.65 | 8.69 | 8.73 | 8.60 | 38210.00 | 33138817 | 0.07 | 1.50 | |
| '000540' | '中天金融' | 0.00 | 0.00 | 4.87 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | |
| '601878' | '浙商证券' | 7.69 | -0.26 | 7.71 | 7.79 | 7.80 | 7.68 | 40253.00 | 31112635 | 1.21 | 1.56 | |
| '002736' | '国信证券' | 8.97 | -0.33 | 9.00 | 9.00 | 9.03 | 8.95 | 8122.00 | 7297597 | 0.01 | 0.89 | |
| '601998' | '中信银行' | 5.91 | -0.34 | 5.93 | 5.92 | 5.96 | 5.88 | 47179.00 | 27883975 | 0.01 | 1.35 | |
| '601628' | '中国人寿' | 22.63 | -0.35 | 22.71 | 22.70 | 22.88 | 22.48 | 20452.00 | 46184218 | 0.01 | 1.76 | |
| '002500' | '山西证券' | 6.62 | -0.45 | 6.65 | 6.68 | 6.70 | 6.61 | 37274.00 | 24770938 | 0.13 | 1.35 | |
| '600909' | '华安证券' | 5.55 | -0.54 | 5.58 | 5.62 | 5.62 | 5.53 | 21653.00 | 12060787 | 0.08 | 1.61 | |
| '601555' | '东吴证券' | 6.58 | -0.60 | 6.62 | 6.62 | 6.66 | 6.57 | 20707.00 | 13682460 | 0.07 | 1.36 | |
| '601688' | '华泰证券' | 14.55 | -0.61 | 14.64 | 14.66 | 14.70 | 14.52 | 107399.00 | 157001412 | 0.20 | 1.23 | |
| '600999' | '招商证券' | 13.08 | -0.61 | 13.16 | 13.18 | 13.25 | 13.07 | 18241.00 | 23945946 | 0.04 | 1.37 | |
| '600663' | '陆家嘴' | 15.50 | -0.64 | 15.60 | 15.75 | 15.76 | 15.48 | 4977.00 | 7756991 | 0.02 | 1.79 | |
| '600705' | '中航资本' | 4.52 | -0.66 | 4.55 | 4.57 | 4.61 | 4.52 | 74129.00 | 33719058 | 0.10 | 1.98 | |
| '600390' | '五矿资本' | 7.49 | -0.66 | 7.54 | 7.54 | 7.54 | 7.47 | 11152.00 | 8360957 | 0.22 | 0.93 | |
| '000783' | '长江证券' | 5.34 | -0.74 | 5.38 | 5.38 | 5.39 | 5.32 | 39102.00 | 20914480 | 0.07 | 1.30 | |
| '000776' | '广发证券' | 13.04 | -0.76 | 13.14 | 13.14 | 13.19 | 13.04 | 46751.00 | 61282839 | 0.08 | 1.14 | |
| '601377' | '兴业证券' | 5.23 | -0.76 | 5.27 | 5.27 | 5.28 | 5.22 | 58712.00 | 30771955 | 0.09 | 1.14 | |
| '600369' | '西南证券' | 3.77 | -0.79 | 3.80 | 3.78 | 3.81 | 3.76 | 28962.00 | 10963789 | 0.05 | 1.32 | |
| '601099' | '太平洋' | 2.33 | -0.85 | 2.35 | 2.34 | 2.35 | 2.32 | 87537.00 | 20455573 | 0.14 | 1.28 | |
| '600837' | '海通证券' | 9.22 | -0.86 | 9.30 | 9.31 | 9.34 | 9.19 | 137581.00 | 127312842 | 0.17 | 1.61 | |
| '601198' | '东兴证券' | 12.55 | -0.87 | 12.66 | 12.65 | 12.73 | 12.52 | 20464.00 | 25730065 | 0.07 | 1.66 | |
| '601881' | '中国银河' | 7.57 | -0.92 | 7.64 | 7.66 | 7.71 | 7.55 | 54053.00 | 41319206 | 0.44 | 2.09 | |
| '600015' | '华夏银行' | 7.28 | -0.95 | 7.35 | 7.35 | 7.37 | 7.27 | 63463.00 | 46463167 | 0.05 | 1.36 | |
| '000728' | '国元证券' | 7.01 | -0.99 | 7.08 | 7.07 | 7.11 | 6.99 | 33606.00 | 23661732 | 0.11 | 1.69 | |
| '601997' | '贵阳银行' | 11.80 | -1.01 | 11.92 | 11.89 | 11.94 | 11.78 | 21729.00 | 25754847 | 0.18 | 1.34 | |
| '600030' | '中信证券' | 16.43 | -1.02 | 16.60 | 16.68 | 16.73 | 16.43 | 246480.00 | 407612869 | 0.25 | 1.81 | |
| '601108' | '财通证券' | 10.61 | -1.03 | 10.72 | 10.75 | 10.78 | 10.59 | 36703.00 | 39163071 | 1.02 | 1.77 | |
| '600376' | '首开股份' | 6.64 | -1.04 | 6.71 | 6.70 | 6.71 | 6.61 | 14171.00 | 9427753 | 0.06 | 1.49 | |
| '600926' | '杭州银行' | 7.57 | -1.05 | 7.65 | 7.64 | 7.67 | 7.55 | 33718.00 | 25608801 | 0.16 | 1.57 | |
| '601901' | '方正证券' | 6.58 | -1.05 | 6.65 | 6.67 | 6.70 | 6.56 | 67129.00 | 44438983 | 0.08 | 2.11 | |
| '601818' | '光大银行' | 3.63 | -1.09 | 3.67 | 3.67 | 3.69 | 3.61 | 310473.00 | 113117012 | 0.08 | 2.18 | |
| '600919' | '江苏银行' | 6.13 | -1.13 | 6.20 | 6.18 | 6.21 | 6.12 | 68140.00 | 41956835 | 0.11 | 1.45 | |
| '002673' | '西部证券' | 7.53 | -1.18 | 7.62 | 7.60 | 7.63 | 7.50 | 73919.00 | 55879728 | 0.21 | 1.71 | |
| '601169' | '北京银行' | 5.70 | -1.21 | 5.77 | 5.79 | 5.79 | 5.70 | 121503.00 | 69741910 | 0.07 | 1.56 | |
| '601211' | '国泰君安' | 14.35 | -1.24 | 14.53 | 14.55 | 14.61 | 14.34 | 52972.00 | 76482130 | 0.11 | 1.86 | |
| '600109' | '国金证券' | 6.98 | -1.27 | 7.07 | 7.06 | 7.09 | 6.98 | 44041.00 | 30921535 | 0.15 | 1.56 | |
| '601838' | '成都银行' | 8.16 | -1.33 | 8.27 | 8.27 | 8.28 | 8.15 | 48380.00 | 39660763 | 1.34 | 1.57 | |
| '600208' | '新湖中宝' | 3.66 | -1.35 | 3.71 | 3.74 | 3.75 | 3.64 | 70924.00 | 26132192 | 0.08 | 2.96 | |
| '600036' | '招商银行' | 25.87 | -1.37 | 26.23 | 26.17 | 26.58 | 25.86 | 159626.00 | 417769638 | 0.08 | 2.74 | |
| '600000' | '浦发银行' | 9.36 | -1.37 | 9.49 | 9.50 | 9.54 | 9.34 | 88172.00 | 83118223 | 0.03 | 2.11 | |
| '600016' | '民生银行' | 5.73 | -1.38 | 5.81 | 5.81 | 5.84 | 5.73 | 242644.00 | 139942848 | 0.07 | 1.89 | |
| '600606' | '绿地控股' | 6.01 | -1.48 | 6.10 | 6.10 | 6.11 | 6.00 | 143626.00 | 86711040 | 0.45 | 1.80 | |
| '601166' | '兴业银行' | 14.13 | -1.67 | 14.37 | 14.37 | 14.40 | 14.12 | 171709.00 | 244516754 | 0.09 | 1.95 | |
| '601009' | '南京银行' | 7.56 | -1.69 | 7.69 | 7.65 | 7.69 | 7.56 | 93794.00 | 71429262 | 0.12 | 1.69 | |
| '601229' | '上海银行' | 15.44 | -1.72 | 15.71 | 15.69 | 15.71 | 15.40 | 68209.00 | 106101116 | 0.18 | 1.97 | |
| '601328' | 'XD交通银' | 5.62 | -1.75 | 5.72 | 5.71 | 5.71 | 5.61 | 415665.00 | 235250658 | 0.11 | 1.75 | |
| '002797' | '第一创业' | 6.10 | -1.77 | 6.21 | 6.17 | 6.22 | 6.09 | 164087.00 | 100675136 | 0.86 | 2.09 |