更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'000961''中南建设'9.138.958.388.429.158.42483842.004311650021.308.71
'600048''保利地产'14.386.1313.5514.2214.4413.992010707.0028638419131.693.32
'000671''阳光城'7.265.836.866.917.306.91453407.003243024151.125.69
'002146''荣盛发展'9.454.199.079.169.519.15559662.005224061571.293.97
'601555''东吴证券'10.554.1510.1310.2010.5510.19533813.005551804801.783.55
'002736''国信证券'13.723.4713.2613.3813.7413.35203225.002768570830.252.94
'000069''华侨城A'7.573.427.327.407.637.37454044.003426526420.553.55
'601688''华泰证券'21.173.3720.4820.6621.2920.60823607.0017337775601.003.37
'002142''宁波银行'23.413.0422.7223.0623.5622.91254441.005933227350.492.86
'600036''招商银行'36.372.9735.3235.6836.4935.58498642.0018040115500.202.58
'600340''华夏幸福'30.882.9729.9930.2931.0730.19117858.003619584770.392.93
'000402''金融街'7.912.867.697.727.947.6979329.00623985090.273.25
'600383''XD金地集'12.592.8612.2412.4012.7012.38340179.004265564470.752.61
'601336''新华保险'54.202.8552.7053.0054.2052.95144607.007783971940.462.37
'600958''东方证券'10.572.7210.2910.3510.6310.35277738.002926005550.402.72
'600837''海通证券'14.092.4713.7513.8314.1613.80695638.009771212230.602.62
'001979''招商蛇口'21.392.4420.8821.0421.6021.04149637.003206006920.192.68
'000001''平安银行'13.992.3413.6713.7414.0813.68866390.0012073165270.502.93
'601377''兴业证券'6.702.136.566.596.756.59389716.002607800980.582.44
'600816''安信信托'4.842.114.744.774.974.76440991.002148730720.814.43
'000783''长江证券'7.922.067.767.908.007.84379714.003009284090.692.06
'000002''万科A'30.712.0630.0930.7030.9830.46506322.0015568359420.461.73
'600030''中信证券'23.182.0222.7222.8423.3522.831080637.0024999570800.892.29
'600109''国金证券'9.692.009.509.559.749.53249121.002406335340.822.21
'601066''中信建投'20.111.9819.7219.6320.3019.63279075.005596300660.363.40
'002797''第一创业'6.361.926.246.286.426.28417274.002655487381.192.24
'601318''中国平安'88.351.8786.7387.3188.7087.31603590.0053228669360.331.60
'601108''财通证券'11.561.8511.3511.4211.7211.42657928.007614808421.832.64
'600369''西南证券'5.081.804.995.035.155.02404745.002060089010.722.61
'601166''兴业银行'18.411.7718.0918.1918.4518.16766035.0014045726510.371.60
'600606''绿地控股'7.261.687.147.207.377.14614225.004469425690.503.22
'600999''招商证券'17.041.6716.7616.8417.1416.83106740.001818226630.161.85
'000728''国元证券'9.241.659.099.159.389.15218474.002023822870.652.53
'000166''申万宏源'5.031.624.954.965.084.96484213.002436606620.212.42
'601788''XD光大证'11.491.5911.3111.3511.6111.35183247.002105737430.402.30
'601211''国泰君安'18.081.5717.8017.9318.2317.89262066.004736616460.301.91
'002673''西部证券'9.981.539.839.8310.079.83205746.002053453950.592.44
'601878''浙商证券'9.081.458.958.969.178.96183660.001670717730.552.35
'000776''广发证券'13.931.3113.7513.8414.0913.83333630.004657301790.441.89
'601198''XD东兴证'11.671.1311.5411.6011.8011.57202617.002365433130.731.99
'601881''中国银河'11.751.1211.6211.6611.9411.66563219.006641089470.562.41
'600909''华安证券'6.661.066.596.656.746.64205687.001375077880.571.52
'600705''中航资本'5.260.965.215.255.335.22215378.001135865110.242.11
'600919''江苏银行'6.870.886.816.826.916.82147899.001017442720.131.32
'600061''国投资本'14.060.7913.9513.9614.2913.95141792.002000427930.342.44
'600390''五矿资本'9.080.789.019.019.199.0154248.00494039920.142.00
'600000''浦发银行'11.580.7811.4911.5111.6311.49196196.002270787690.071.22
'601169''北京银行'5.640.715.605.625.665.61244250.001377285670.120.89
'601328''交通银行'5.790.705.755.765.805.75453287.002620606120.060.87
'601997''贵阳银行'8.720.698.668.698.758.6575383.00657476380.331.15

沪市180指数

深证100指数

深证成指

沪市50指数

沪深300

创业板指数

超大盘

中证100

上证180金融股指数

上证中型企业综合指数

300能源

300材料

300工业

300可选

300消费

300医药

300金融

300信息

300电信

300公用