更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'600663''陆家嘴'16.479.8015.0015.0116.4715.01184669.002931616030.559.73
'601878''浙商证券'8.378.847.697.778.467.701402077.0011492558314.219.88
'002797''第一创业'5.907.085.515.496.065.462546395.0014848812377.2710.89
'600109''国金证券'8.126.287.647.658.397.59909231.007298587753.0110.47
'601108''财通证券'8.776.058.278.249.108.201902199.0016482493925.3010.88
'600909''华安证券'5.654.825.395.395.885.33812124.004548682492.2410.20
'600606''绿地控股'6.584.786.286.286.696.26701752.004562201420.586.85
'600061''国投资本'10.784.6610.3010.2811.1810.05288925.003065975430.6810.97
'000776''广发证券'13.884.2013.3213.3114.1213.29698171.009616850300.926.23
'600390''五矿资本'8.533.908.218.229.008.10212436.001798913120.5710.96
'000783''长江证券'5.803.395.615.615.955.56721006.004162179831.306.95
'600837''海通证券'9.953.329.639.6010.159.581222347.0012078574891.065.92
'000069''华侨城A'6.223.156.036.046.256.00427664.002628956970.524.15
'601377''兴业证券'5.323.105.165.155.485.131361461.007231493902.036.78
'000728''国元证券'7.733.077.507.498.067.46685503.005316697792.048.00
'600999''招商证券'14.503.0614.0714.0814.7714.02255526.003693074040.385.33
'002673''西部证券'9.082.838.838.859.408.79985630.008964749052.816.91
'601788''光大证券'10.592.8210.3010.3310.8610.30368112.003900219750.805.44
'601198''东兴证券'11.292.4511.0210.9611.6610.85345450.003880652481.257.35
'600705''中航资本'5.062.434.944.885.164.821094917.005476644561.226.88
'000166''申万宏源'4.712.394.604.604.814.58796453.003740355690.355.00
'601901''方正证券'5.822.285.695.705.975.66453158.002639422770.555.45
'601881''中国银河'7.912.207.747.758.287.64578813.004599530760.578.27
'002500''山西证券'6.672.146.536.536.856.45911904.006062260623.226.13
'600958''东方证券'9.962.059.769.7910.289.64483414.004828308430.696.56
'000402''金融街'7.331.817.207.227.387.2285703.00626907680.292.22
'600048''保利地产'13.001.8012.7712.7013.1512.59606043.007811544420.514.39
'601555''东吴证券'7.521.767.397.357.787.35487875.003687972901.635.82
'002736''国信证券'9.361.749.209.149.619.13260456.002450769350.325.22
'000002''万科A'24.781.6424.3824.2925.1024.02495985.0012205861120.454.43
'601211''国泰君安'16.131.5115.8915.7516.5115.75444912.007200291210.594.78
'600376''首开股份'7.201.277.117.137.317.1077891.00561289260.302.95
'601155''新城控股'25.961.2125.6525.6126.1625.15116001.002989590901.613.94
'600369''西南证券'4.221.204.174.164.434.131018406.004348743541.807.19
'601997''贵阳银行'11.891.1111.7611.7512.0011.69150308.001780405450.652.64
'601688''华泰证券'17.571.0917.3817.3518.0617.24697930.0012358097710.854.72
'600030''中信证券'17.581.0317.4017.3917.9617.222533627.0044711936432.094.25
'600926''杭州银行'7.961.027.887.868.047.84242936.001929971050.472.54
'002146''荣盛发展'8.240.868.178.198.318.08202526.001662616850.472.82
'601838''成都银行'8.820.808.758.778.978.66280307.002469733440.783.54
'002142''宁波银行'17.100.7716.9717.0017.1616.88285418.004858896990.551.65
'600919''江苏银行'6.590.766.546.556.656.52440442.002900501480.381.99
'600208''新湖中宝'3.550.573.533.563.683.49817868.002908793140.955.38
'000671''阳光城'5.700.535.675.665.745.57255279.001442480380.633.00
'000961''中南建设'6.480.476.456.436.526.3682635.00534266080.222.48
'600036''招商银行'28.480.3528.3828.3828.6828.19496955.0014136150560.201.73
'601998''中信银行'5.760.355.745.745.805.71244061.001405823200.051.57
'601169''北京银行'6.050.336.036.046.106.02275991.001673510490.131.33
'601009''南京银行'7.150.287.137.107.197.09534482.003813347660.631.40
'601818''光大银行'3.860.263.853.863.903.84565015.002186238060.111.56

沪市180指数

深证100指数

深证成指

沪市50指数

沪深300

创业板指数

超大盘

中证100

上证180金融股指数

上证中型企业综合指数

300能源

300材料

300工业

300可选

300消费

300医药

300金融

300信息

300电信

300公用