| 代码 | 名称 | 最新价 | 涨跌幅 | 昨收 | 今开 | 最高 | 最低 | 成交量 | 成交额 | 换手 | 振幅 | 量比 | 资金 | 股吧 |
| 代码 | 名称 | 最新价 | 涨跌幅 | 昨收 | 今开 | 最高 | 最低 | 成交量 | 成交额 | 换手 | 振幅 | 量比 |
| '000540' | '中天金融' | 8.46 | 7.09 | 7.90 | 7.80 | 8.49 | 7.76 | 2332220.00 | 1918517227 | 5.91 | 9.24 | |
| '002797' | '第一创业' | 9.21 | 6.60 | 8.64 | 8.61 | 9.50 | 8.45 | 1822445.00 | 1654528424 | 9.50 | 12.15 | |
| '600208' | '新湖中宝' | 4.49 | 2.51 | 4.38 | 4.39 | 4.52 | 4.35 | 291989.00 | 129755641 | 0.34 | 3.88 | |
| '002500' | '山西证券' | 11.63 | 2.38 | 11.36 | 11.31 | 11.94 | 11.10 | 1103560.00 | 1268949964 | 3.90 | 7.39 | |
| '601375' | '中原证券' | 8.74 | 2.10 | 8.56 | 8.55 | 8.95 | 8.36 | 417482.00 | 361306056 | 5.96 | 6.89 | |
| '600369' | '西南证券' | 6.01 | 2.04 | 5.89 | 5.86 | 6.02 | 5.80 | 550508.00 | 326989660 | 0.98 | 3.74 | |
| '001979' | '招商蛇口' | 19.70 | 1.86 | 19.34 | 19.33 | 19.87 | 19.20 | 210790.00 | 413152407 | 0.27 | 3.46 | |
| '600909' | '华安证券' | 9.65 | 1.79 | 9.48 | 9.44 | 9.83 | 9.35 | 262613.00 | 251407286 | 3.28 | 5.06 | |
| '000671' | '阳光城' | 5.84 | 1.74 | 5.74 | 5.75 | 5.86 | 5.72 | 180496.00 | 104181389 | 0.56 | 2.44 | |
| '600109' | '国金证券' | 11.19 | 1.73 | 11.00 | 10.99 | 11.20 | 10.83 | 378207.00 | 418457108 | 1.25 | 3.36 | |
| '600036' | '招商银行' | 25.90 | 1.73 | 25.46 | 25.48 | 26.17 | 25.40 | 434532.00 | 1124251958 | 0.21 | 3.02 | |
| '601555' | '东吴证券' | 11.88 | 1.71 | 11.68 | 11.66 | 11.95 | 11.48 | 673116.00 | 789718366 | 2.33 | 4.02 | |
| '600606' | '绿地控股' | 8.00 | 1.65 | 7.87 | 7.85 | 8.02 | 7.78 | 834094.00 | 658553924 | 0.69 | 3.05 | |
| '601901' | '方正证券' | 8.97 | 1.59 | 8.83 | 8.84 | 9.00 | 8.71 | 269968.00 | 239901486 | 0.43 | 3.28 | |
| '000166' | '申万宏源' | 5.90 | 1.37 | 5.82 | 5.81 | 5.93 | 5.78 | 679011.00 | 398346762 | 0.92 | 2.58 | |
| '002673' | '西部证券' | 15.22 | 1.26 | 15.03 | 15.01 | 15.43 | 14.77 | 549368.00 | 829958155 | 1.57 | 4.39 | |
| '000718' | '苏宁环球' | 5.61 | 1.26 | 5.54 | 5.54 | 5.62 | 5.47 | 116844.00 | 64907316 | 0.51 | 2.71 | |
| '601198' | '东兴证券' | 18.39 | 1.21 | 18.17 | 18.08 | 18.48 | 17.75 | 180233.00 | 327856484 | 1.80 | 4.02 | |
| '000750' | '国海证券' | 5.86 | 1.21 | 5.79 | 5.78 | 5.88 | 5.68 | 623583.00 | 361433336 | 1.48 | 3.45 | |
| '600895' | '张江高科' | 16.88 | 1.14 | 16.69 | 16.63 | 17.13 | 16.50 | 195068.00 | 330053020 | 1.26 | 3.77 | |
| '601377' | '兴业证券' | 8.08 | 1.13 | 7.99 | 7.96 | 8.13 | 7.85 | 838443.00 | 670710595 | 1.25 | 3.50 | |
| '000728' | '国元证券' | 13.38 | 1.06 | 13.24 | 13.20 | 13.66 | 12.91 | 838245.00 | 1113894761 | 2.85 | 5.66 | |
| '600048' | '保利地产' | 10.48 | 1.06 | 10.37 | 10.36 | 10.54 | 10.29 | 748563.00 | 779481807 | 0.64 | 2.41 | |
| '002839' | '张家港行' | 14.42 | 1.05 | 14.27 | 14.30 | 14.66 | 13.88 | 162360.00 | 231359751 | 8.98 | 5.47 | |
| '601099' | '太平洋' | 4.03 | 1.00 | 3.99 | 3.98 | 4.07 | 3.94 | 845304.00 | 338662729 | 1.24 | 3.26 | |
| '600958' | '东方证券' | 16.16 | 1.00 | 16.00 | 15.97 | 16.37 | 15.72 | 620717.00 | 996686513 | 1.99 | 4.06 | |
| '601881' | '中国银河' | 11.98 | 0.93 | 11.87 | 11.82 | 12.19 | 11.60 | 331559.00 | 394772059 | 5.53 | 4.97 | |
| '601318' | '中国平安' | 52.36 | 0.91 | 51.89 | 51.85 | 52.74 | 51.09 | 667132.00 | 3456657893 | 0.62 | 3.18 | |
| '601788' | '光大证券' | 15.38 | 0.85 | 15.25 | 15.23 | 15.44 | 14.98 | 224472.00 | 341951716 | 0.57 | 3.02 | |
| '002142' | '宁波银行' | 15.78 | 0.83 | 15.65 | 15.71 | 15.80 | 15.53 | 183368.00 | 287589268 | 0.41 | 1.73 | |
| '600837' | 'XD海通证' | 14.87 | 0.68 | 14.77 | 14.81 | 14.94 | 14.65 | 278841.00 | 412722702 | 0.34 | 1.96 | |
| '600705' | '中航资本' | 5.92 | 0.68 | 5.88 | 5.87 | 5.93 | 5.84 | 325427.00 | 191406351 | 0.44 | 1.53 | |
| '600999' | '招商证券' | 17.86 | 0.68 | 17.74 | 17.74 | 17.91 | 17.35 | 208921.00 | 369163655 | 0.43 | 3.16 | |
| '600663' | '陆家嘴' | 22.97 | 0.66 | 22.82 | 22.80 | 23.06 | 22.65 | 20763.00 | 47635959 | 0.08 | 1.80 | |
| '600649' | '城投控股' | 10.83 | 0.65 | 10.76 | 10.72 | 10.94 | 10.68 | 263579.00 | 285020885 | 1.09 | 2.42 | |
| '600340' | '华夏幸福' | 30.72 | 0.62 | 30.53 | 30.62 | 30.83 | 30.23 | 181488.00 | 554126635 | 0.61 | 1.97 | |
| '601155' | '新城控股' | 17.60 | 0.57 | 17.50 | 17.49 | 17.85 | 17.41 | 93413.00 | 164734292 | 1.33 | 2.51 | |
| '600061' | '国投安信' | 16.15 | 0.56 | 16.06 | 15.92 | 16.17 | 15.60 | 213302.00 | 338932613 | 1.09 | 3.55 | |
| '002736' | '国信证券' | 14.25 | 0.56 | 14.17 | 14.16 | 14.37 | 13.80 | 262927.00 | 369650781 | 0.32 | 4.02 | |
| '601336' | '新华保险' | 59.32 | 0.51 | 59.02 | 58.60 | 59.55 | 57.73 | 76443.00 | 448696830 | 0.37 | 3.08 | |
| '601211' | '国泰君安' | 21.01 | 0.33 | 20.94 | 20.93 | 21.07 | 20.51 | 474327.00 | 987006537 | 1.00 | 2.67 | |
| '601997' | '贵阳银行' | 15.76 | 0.32 | 15.71 | 15.70 | 15.76 | 15.55 | 154464.00 | 242015949 | 3.09 | 1.34 | |
| '000961' | '中南建设' | 6.21 | 0.32 | 6.19 | 6.13 | 6.25 | 6.13 | 105971.00 | 65511829 | 0.29 | 1.94 | |
| '000686' | '东北证券' | 10.64 | 0.28 | 10.61 | 10.54 | 10.79 | 10.31 | 598258.00 | 629487206 | 2.86 | 4.52 | |
| '601229' | '上海银行' | 19.80 | 0.25 | 19.75 | 19.76 | 19.81 | 19.50 | 120605.00 | 237131660 | 1.55 | 1.57 | |
| '600383' | '金地集团' | 12.14 | 0.25 | 12.11 | 12.10 | 12.22 | 11.95 | 241389.00 | 291796726 | 0.53 | 2.23 | |
| '601166' | '兴业银行' | 17.76 | 0.17 | 17.73 | 17.73 | 17.87 | 17.65 | 616401.00 | 1094716869 | 0.32 | 1.24 | |
| '600376' | '首开股份' | 11.47 | 0.17 | 11.45 | 11.39 | 11.48 | 11.37 | 93804.00 | 107331403 | 0.37 | 0.96 | |
| '000402' | '金融街' | 11.82 | 0.17 | 11.80 | 11.78 | 11.90 | 11.67 | 168587.00 | 198474540 | 0.56 | 1.95 | |
| '601009' | '南京银行' | 8.01 | 0.13 | 8.00 | 8.00 | 8.04 | 7.92 | 508009.00 | 405349104 | 0.63 | 1.50 |