| 代码 | 名称 | 最新价 | 涨跌幅 | 昨收 | 今开 | 最高 | 最低 | 成交量 | 成交额 | 换手 | 振幅 | 量比 | 资金 | 股吧 |
| 代码 | 名称 | 最新价 | 涨跌幅 | 昨收 | 今开 | 最高 | 最低 | 成交量 | 成交额 | 换手 | 振幅 | 量比 |
| '000961' | '中南建设' | 9.13 | 8.95 | 8.38 | 8.42 | 9.15 | 8.42 | 483842.00 | 431165002 | 1.30 | 8.71 | |
| '600048' | '保利地产' | 14.38 | 6.13 | 13.55 | 14.22 | 14.44 | 13.99 | 2010707.00 | 2863841913 | 1.69 | 3.32 | |
| '000671' | '阳光城' | 7.26 | 5.83 | 6.86 | 6.91 | 7.30 | 6.91 | 453407.00 | 324302415 | 1.12 | 5.69 | |
| '002146' | '荣盛发展' | 9.45 | 4.19 | 9.07 | 9.16 | 9.51 | 9.15 | 559662.00 | 522406157 | 1.29 | 3.97 | |
| '601555' | '东吴证券' | 10.55 | 4.15 | 10.13 | 10.20 | 10.55 | 10.19 | 533813.00 | 555180480 | 1.78 | 3.55 | |
| '002736' | '国信证券' | 13.72 | 3.47 | 13.26 | 13.38 | 13.74 | 13.35 | 203225.00 | 276857083 | 0.25 | 2.94 | |
| '000069' | '华侨城Ａ' | 7.57 | 3.42 | 7.32 | 7.40 | 7.63 | 7.37 | 454044.00 | 342652642 | 0.55 | 3.55 | |
| '601688' | '华泰证券' | 21.17 | 3.37 | 20.48 | 20.66 | 21.29 | 20.60 | 823607.00 | 1733777560 | 1.00 | 3.37 | |
| '002142' | '宁波银行' | 23.41 | 3.04 | 22.72 | 23.06 | 23.56 | 22.91 | 254441.00 | 593322735 | 0.49 | 2.86 | |
| '600036' | '招商银行' | 36.37 | 2.97 | 35.32 | 35.68 | 36.49 | 35.58 | 498642.00 | 1804011550 | 0.20 | 2.58 | |
| '600340' | '华夏幸福' | 30.88 | 2.97 | 29.99 | 30.29 | 31.07 | 30.19 | 117858.00 | 361958477 | 0.39 | 2.93 | |
| '000402' | '金融街' | 7.91 | 2.86 | 7.69 | 7.72 | 7.94 | 7.69 | 79329.00 | 62398509 | 0.27 | 3.25 | |
| '600383' | 'XD金地集' | 12.59 | 2.86 | 12.24 | 12.40 | 12.70 | 12.38 | 340179.00 | 426556447 | 0.75 | 2.61 | |
| '601336' | '新华保险' | 54.20 | 2.85 | 52.70 | 53.00 | 54.20 | 52.95 | 144607.00 | 778397194 | 0.46 | 2.37 | |
| '600958' | '东方证券' | 10.57 | 2.72 | 10.29 | 10.35 | 10.63 | 10.35 | 277738.00 | 292600555 | 0.40 | 2.72 | |
| '600837' | '海通证券' | 14.09 | 2.47 | 13.75 | 13.83 | 14.16 | 13.80 | 695638.00 | 977121223 | 0.60 | 2.62 | |
| '001979' | '招商蛇口' | 21.39 | 2.44 | 20.88 | 21.04 | 21.60 | 21.04 | 149637.00 | 320600692 | 0.19 | 2.68 | |
| '000001' | '平安银行' | 13.99 | 2.34 | 13.67 | 13.74 | 14.08 | 13.68 | 866390.00 | 1207316527 | 0.50 | 2.93 | |
| '601377' | '兴业证券' | 6.70 | 2.13 | 6.56 | 6.59 | 6.75 | 6.59 | 389716.00 | 260780098 | 0.58 | 2.44 | |
| '600816' | '安信信托' | 4.84 | 2.11 | 4.74 | 4.77 | 4.97 | 4.76 | 440991.00 | 214873072 | 0.81 | 4.43 | |
| '000783' | '长江证券' | 7.92 | 2.06 | 7.76 | 7.90 | 8.00 | 7.84 | 379714.00 | 300928409 | 0.69 | 2.06 | |
| '000002' | '万科Ａ' | 30.71 | 2.06 | 30.09 | 30.70 | 30.98 | 30.46 | 506322.00 | 1556835942 | 0.46 | 1.73 | |
| '600030' | '中信证券' | 23.18 | 2.02 | 22.72 | 22.84 | 23.35 | 22.83 | 1080637.00 | 2499957080 | 0.89 | 2.29 | |
| '600109' | '国金证券' | 9.69 | 2.00 | 9.50 | 9.55 | 9.74 | 9.53 | 249121.00 | 240633534 | 0.82 | 2.21 | |
| '601066' | '中信建投' | 20.11 | 1.98 | 19.72 | 19.63 | 20.30 | 19.63 | 279075.00 | 559630066 | 0.36 | 3.40 | |
| '002797' | '第一创业' | 6.36 | 1.92 | 6.24 | 6.28 | 6.42 | 6.28 | 417274.00 | 265548738 | 1.19 | 2.24 | |
| '601318' | '中国平安' | 88.35 | 1.87 | 86.73 | 87.31 | 88.70 | 87.31 | 603590.00 | 5322866936 | 0.33 | 1.60 | |
| '601108' | '财通证券' | 11.56 | 1.85 | 11.35 | 11.42 | 11.72 | 11.42 | 657928.00 | 761480842 | 1.83 | 2.64 | |
| '600369' | '西南证券' | 5.08 | 1.80 | 4.99 | 5.03 | 5.15 | 5.02 | 404745.00 | 206008901 | 0.72 | 2.61 | |
| '601166' | '兴业银行' | 18.41 | 1.77 | 18.09 | 18.19 | 18.45 | 18.16 | 766035.00 | 1404572651 | 0.37 | 1.60 | |
| '600606' | '绿地控股' | 7.26 | 1.68 | 7.14 | 7.20 | 7.37 | 7.14 | 614225.00 | 446942569 | 0.50 | 3.22 | |
| '600999' | '招商证券' | 17.04 | 1.67 | 16.76 | 16.84 | 17.14 | 16.83 | 106740.00 | 181822663 | 0.16 | 1.85 | |
| '000728' | '国元证券' | 9.24 | 1.65 | 9.09 | 9.15 | 9.38 | 9.15 | 218474.00 | 202382287 | 0.65 | 2.53 | |
| '000166' | '申万宏源' | 5.03 | 1.62 | 4.95 | 4.96 | 5.08 | 4.96 | 484213.00 | 243660662 | 0.21 | 2.42 | |
| '601788' | 'XD光大证' | 11.49 | 1.59 | 11.31 | 11.35 | 11.61 | 11.35 | 183247.00 | 210573743 | 0.40 | 2.30 | |
| '601211' | '国泰君安' | 18.08 | 1.57 | 17.80 | 17.93 | 18.23 | 17.89 | 262066.00 | 473661646 | 0.30 | 1.91 | |
| '002673' | '西部证券' | 9.98 | 1.53 | 9.83 | 9.83 | 10.07 | 9.83 | 205746.00 | 205345395 | 0.59 | 2.44 | |
| '601878' | '浙商证券' | 9.08 | 1.45 | 8.95 | 8.96 | 9.17 | 8.96 | 183660.00 | 167071773 | 0.55 | 2.35 | |
| '000776' | '广发证券' | 13.93 | 1.31 | 13.75 | 13.84 | 14.09 | 13.83 | 333630.00 | 465730179 | 0.44 | 1.89 | |
| '601198' | 'XD东兴证' | 11.67 | 1.13 | 11.54 | 11.60 | 11.80 | 11.57 | 202617.00 | 236543313 | 0.73 | 1.99 | |
| '601881' | '中国银河' | 11.75 | 1.12 | 11.62 | 11.66 | 11.94 | 11.66 | 563219.00 | 664108947 | 0.56 | 2.41 | |
| '600909' | '华安证券' | 6.66 | 1.06 | 6.59 | 6.65 | 6.74 | 6.64 | 205687.00 | 137507788 | 0.57 | 1.52 | |
| '600705' | '中航资本' | 5.26 | 0.96 | 5.21 | 5.25 | 5.33 | 5.22 | 215378.00 | 113586511 | 0.24 | 2.11 | |
| '600919' | '江苏银行' | 6.87 | 0.88 | 6.81 | 6.82 | 6.91 | 6.82 | 147899.00 | 101744272 | 0.13 | 1.32 | |
| '600061' | '国投资本' | 14.06 | 0.79 | 13.95 | 13.96 | 14.29 | 13.95 | 141792.00 | 200042793 | 0.34 | 2.44 | |
| '600390' | '五矿资本' | 9.08 | 0.78 | 9.01 | 9.01 | 9.19 | 9.01 | 54248.00 | 49403992 | 0.14 | 2.00 | |
| '600000' | '浦发银行' | 11.58 | 0.78 | 11.49 | 11.51 | 11.63 | 11.49 | 196196.00 | 227078769 | 0.07 | 1.22 | |
| '601169' | '北京银行' | 5.64 | 0.71 | 5.60 | 5.62 | 5.66 | 5.61 | 244250.00 | 137728567 | 0.12 | 0.89 | |
| '601328' | '交通银行' | 5.79 | 0.70 | 5.75 | 5.76 | 5.80 | 5.75 | 453287.00 | 262060612 | 0.06 | 0.87 | |
| '601997' | '贵阳银行' | 8.72 | 0.69 | 8.66 | 8.69 | 8.75 | 8.65 | 75383.00 | 65747638 | 0.33 | 1.15 |