更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'000961''中南建设'6.692.926.506.506.746.41181520.001194366260.495.08
'601318''中国平安'68.892.7967.0267.5069.1967.20646501.0043996877850.602.97
'001979''招商蛇口'23.202.2022.7022.7023.3522.41237670.005477462181.254.14
'600036''招商银行'31.371.4930.9130.9531.4730.42334942.0010420186910.163.40
'000002''万科A'33.171.3432.7332.8733.3232.17270175.008844544240.283.51
'002146''荣盛发展'11.231.2611.0911.1011.3010.70513291.005625989761.325.41
'601398''工商银行'6.881.186.806.796.906.731805734.0012340939360.072.50
'000671''阳光城'8.371.098.288.238.488.16620587.005180961201.913.86
'601601''中国太保'38.950.8838.6138.6539.4538.11137961.005357397840.223.47
'601229''上海银行'15.490.7215.3815.3315.5715.31156440.002419738390.421.69
'601939''建设银行'8.480.718.428.438.558.251065938.008958740411.113.56
'600837''海通证券'12.060.6711.9811.9812.0911.88165444.001981143530.201.75
'601211''国泰君安'17.580.6317.4717.5217.6017.31126931.002213574730.271.66
'600048''保利地产'15.200.6015.1115.1015.3514.74809861.0012198951440.694.04
'600926''杭州银行'11.710.5211.6511.6911.7311.54110536.001288098380.751.63
'000001''平安银行'12.000.5011.9411.9612.0311.76864190.0010304744100.512.26
'601377''兴业证券'6.710.456.686.706.726.64186442.001245723250.281.20
'601198''东兴证券'13.330.4513.2713.3013.4113.1439459.00524299100.142.03
'600895''张江高科'11.480.4411.4311.4311.5211.3525359.00290423580.161.49
'000166''申万宏源'4.980.404.964.954.984.94121432.00602492270.060.81
'600016''民生银行'8.420.368.398.418.458.37476244.004007557440.160.95
'601901''方正证券'6.340.326.326.326.366.2970074.00443749050.091.11
'601878''浙商证券'12.880.3112.8412.8412.9512.6581296.001043374602.442.34
'600606''绿地控股'7.530.277.517.517.597.36863731.006460352892.683.06
'601288''农业银行'4.160.244.154.154.194.102636217.0010920557920.092.17
'600208''新湖中宝'4.190.244.184.174.224.11336466.001403362180.392.63
'600369''西南证券'4.450.234.444.454.464.4177883.00345539170.141.13
'600340''华夏幸福'36.710.2236.6336.7036.9436.10157550.005751125040.532.29
'000750''国海证券'4.500.224.494.504.524.4494627.00423924380.221.78
'000627''天茂集团'7.210.147.207.207.257.0288958.00634611150.663.19
'002736''国信证券'10.450.1010.4410.4510.5210.2870168.00728701500.092.30
'002673''西部证券'10.310.1010.3010.2910.3610.20115815.001191684450.331.55
'600030''中信证券'17.630.0617.6217.6017.6717.331036877.0018160238611.061.93
'600015''华夏银行'9.290.009.299.279.329.22157734.001462159810.121.08
'600649''城投控股'8.420.008.428.448.458.3833580.00282757510.140.83
'601169''北京银行'7.320.007.327.337.357.29263519.001925831870.140.82
'601988''中国银行'4.280.004.284.274.304.221350048.005749606490.061.87
'000540''中天金融'0.000.007.350.000.000.000.0000.000.00
'000783''长江证券'7.300.007.307.337.347.2574484.00542152090.131.23
'601818''光大银行'4.320.004.324.314.334.261206407.005190205050.301.62
'002797''第一创业'8.210.008.218.238.288.11270961.002217761041.412.07
'601688''华泰证券'16.79-0.0616.8016.9717.0016.55354459.005929359380.652.68
'000776''广发证券'16.20-0.0616.2116.2316.2616.08195802.003169806540.331.11
'600376''首开股份'8.97-0.118.989.039.058.9146173.00414045780.181.56
'600999''招商证券'16.74-0.1216.7616.8116.9416.5091251.001521189840.192.63
'601328''交通银行'6.55-0.156.566.586.586.49985502.006438229140.251.37
'601788''光大证券'12.91-0.1512.9312.8912.9312.75177242.002276320390.451.39
'601155''新城控股'33.77-0.1833.8333.8034.4832.90170723.005765462932.374.67
'600705''中航资本'5.30-0.195.315.315.345.29115215.00611601920.150.94
'600663''陆家嘴'18.67-0.2118.7118.8518.8618.627219.00134898980.031.28

沪市180指数

深证100指数

深证成指

沪市50指数

沪深300

创业板指数

超大盘

中证100

上证180金融股指数

上证中型企业综合指数

300能源

300材料

300工业

300可选

300消费

300医药

300金融

300信息

300电信

300公用