更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'000402''金融街'12.931.6512.7212.7313.0812.72320375.004142574171.072.83
'601628''中国人寿'28.141.6327.6927.6928.1827.59186332.005207431170.092.13
'601211''国泰君安'21.811.3021.5321.5221.8721.44345216.007476012270.732.00
'600376''首开股份'11.591.2211.4511.4611.6111.2678201.00900846410.313.06
'601601''中国太保'37.111.0336.7336.5937.5036.59175079.006499741900.282.48
'600999''招商证券'20.370.9420.1820.0520.3919.90231184.004647080030.472.43
'601155''新城控股'19.620.8719.4519.6319.7519.3481333.001589712111.152.11
'601939''建设银行'7.000.866.946.957.076.93827403.005789150010.862.02
'601988''中国银行'4.190.724.164.144.204.141137948.004753921760.051.44
'600663''陆家嘴'23.080.7022.9222.9023.1122.8430043.00689838120.121.18
'600816''安信信托'12.490.6412.4112.3412.5112.27132282.001641486950.531.93
'601198''东兴证券'18.470.6018.3618.3618.5118.2379626.001462492590.791.53
'601688''华泰证券'22.140.5922.0121.8522.1921.65506956.0011101307250.932.45
'600895''张江高科'16.920.5916.8216.8116.9516.6276897.001289295420.501.96
'601555''东吴证券'12.210.5812.1412.1012.2612.01196015.002375745620.682.06
'601336''新华保险'57.950.5457.6457.4058.3157.21132947.007693000610.641.91
'601288''农业银行'3.790.533.773.763.813.761737749.006576915720.061.33
'002500''山西证券'11.640.5211.5811.5911.7411.47280092.003249241010.992.33
'601398''工商银行'5.980.505.955.946.055.931751785.0010492376280.062.02
'601009''南京银行'8.080.508.048.018.108.00372121.003001247260.461.24
'002142''宁波银行'16.280.4916.2016.1616.5516.15201425.003293980820.452.47
'600958''东方证券'16.340.4316.2716.2016.4116.02306331.004963594180.982.40
'601318''中国平安'54.040.4153.8253.5554.3553.52549471.0029659269640.511.54
'600837''海通证券'14.980.4014.9214.8715.0514.69469792.006983649080.582.41
'601166''兴业银行'17.420.3517.3617.3117.5117.31468646.008157907210.251.15
'600015''华夏银行'9.380.329.359.339.399.31387788.003628202500.300.86
'600061''国投安信'16.060.2516.0216.0016.1315.69164742.002615166440.842.75
'600030''中信证券'18.140.1718.1118.0718.2217.811012084.0018232310761.032.26
'600000''浦发银行'12.890.1612.8712.8412.9212.79241926.003111785480.091.01
'601328''交通银行'6.350.166.346.336.386.31940349.005966094170.241.10
'600340''华夏幸福'32.470.0632.4532.3632.7432.22195363.006347279800.661.60
'600606''绿地控股'7.990.007.997.998.037.92552572.004413450171.711.38
'000540''中天金融'0.000.007.350.000.000.000.0000.000.00
'601818''光大银行'4.120.004.124.124.144.09873097.003591645140.221.21
'601377''兴业证券'8.520.008.528.488.578.31753653.006356314611.133.05
'000961''中南建设'6.68-0.156.696.706.786.64286526.001921117270.772.09
'000001''平安银行'11.44-0.1711.4611.4311.5211.31593927.006776224900.351.83
'600048''保利地产'11.31-0.1811.3311.3211.5311.21660406.007508642640.562.82
'000776''广发证券'19.03-0.2119.0719.0019.0918.75331167.006265470850.561.78
'000627''天茂集团'9.17-0.229.199.299.369.13207113.001914486401.532.50
'600919''江苏银行'8.60-0.238.628.628.668.59302063.002603443680.520.81
'600926''杭州银行'14.48-0.2814.5214.5114.5614.4856816.00823974201.550.55
'600383''金地集团'12.37-0.3212.4112.4612.6212.29301623.003762166130.672.66
'002146''荣盛发展'10.30-0.3910.3410.3210.4110.30212919.002203665120.551.06
'600036''招商银行'25.95-0.4226.0625.9026.2825.83280309.007295280840.141.73
'600208''新湖中宝'4.44-0.454.464.454.484.41282511.001254215810.331.57
'601788''光大证券'15.62-0.4515.6915.6215.7415.43172150.002677123370.441.98
'001979''招商蛇口'19.68-0.4619.7719.7619.8719.58149713.002949724730.791.47
'601998''中信银行'6.38-0.476.416.396.436.34302310.001926366940.091.40
'600649''城投控股'10.13-0.4910.1810.1610.1810.10128903.001305319880.530.79

沪市180指数

深证100指数

深证成指

沪市50指数

沪深300

创业板指数

超大盘

中证100

上证180金融股指数

上证中型企业综合指数

300能源

300材料

300工业

300可选

300消费

300医药

300金融

300信息

300电信

300公用