更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'000728''国元证券'20.805.6919.6819.5921.2919.57583332.0011940158632.978.74
'600109''国金证券'13.763.3013.3213.3313.8613.30569430.007761320961.884.20
'600376''首开股份'12.472.0512.2212.2212.5012.17140409.001731805330.632.70
'002500''山西证券'11.242.0011.0211.0111.3010.95352203.003918766951.253.18
'000686''东北证券'12.171.9311.9411.9412.1911.90283535.003420247801.362.43
'002673''西部证券'19.621.9219.2519.1819.8819.06430111.008361447761.544.26
'002797''第一创业'30.331.7829.8029.7930.5229.46158013.004746037857.223.56
'001979''招商蛇口'17.651.6717.3617.3117.6817.29293623.005144350841.662.25
'002736''国信证券'15.091.6214.8514.8415.0914.83134755.002018606390.611.75
'000776''广发证券'17.271.5917.0017.0017.3316.91258073.004412755750.442.47
'601601''中国太保'27.071.5826.6526.7827.1226.58163285.004380108370.262.03
'002142''宁波银行'18.161.5717.8817.9018.2317.83150592.002714257540.442.24
'000783''长江证券'10.061.519.919.9210.119.89247475.002472412500.522.22
'601009''南京银行'11.851.4611.6811.6511.8611.64290673.003416797270.501.88
'601901''方正证券'8.351.468.238.228.388.14516942.004274358840.822.92
'601628''中国人寿'24.901.3424.5724.5824.9124.4584837.002096950770.041.87
'600061''国投安信'15.341.3215.1415.0715.4115.0595038.001449184260.482.38
'601211''国泰君安'18.791.2418.5618.5218.8618.52268820.005022676760.561.83
'000750''国海证券'6.601.236.526.526.636.47448659.002933588641.062.45
'601377''兴业证券'7.811.177.727.727.847.69353020.002741199110.531.94
'601198''东兴证券'19.321.1519.1019.1019.4419.00148469.002849261931.642.30
'000166''申万宏源'6.291.136.226.236.306.21362153.002265203450.501.45
'601555''东吴证券'12.871.1012.7312.7312.9512.56348034.004432322391.203.06
'600999''招商证券'16.591.0416.4216.4116.6616.37121489.002005625260.261.77
'000402''金融街'11.071.0010.9610.9811.1010.95105929.001167762600.351.37
'600015''华夏银行'11.220.9011.1211.1211.2611.08337589.003770110120.321.62
'000540''中天城投'6.810.896.756.766.826.70271985.001836849070.691.78
'600030''中信证券'16.290.8716.1516.1316.3716.06745466.0012080924500.761.92
'600958''东方证券'15.060.8714.9314.9215.1514.89103356.001551594650.331.74
'601099''太平洋'4.690.864.654.664.734.552344518.0010816145563.623.87
'601988''中国银行'3.630.833.603.613.633.60926763.003349459910.040.83
'000627''天茂集团'7.530.807.477.477.577.4387251.00654673010.641.87
'600369''西南证券'6.440.786.396.396.466.35272534.001744312080.481.72
'600036''招商银行'18.780.7518.6418.7718.7918.63327816.006132498150.160.86
'600837''海通证券'15.060.7414.9514.9715.1514.92263686.003961350430.331.54
'600816''安信信托'11.330.7111.2511.2211.3411.15261613.002944275241.051.69
'601788''光大证券'15.660.7115.5515.5715.7815.42179448.002795043490.462.32
'601336''新华保险'41.710.7041.4241.4741.8541.3075552.003141710350.361.33
'601998''中信银行'6.700.606.666.646.726.58291431.001935697220.092.10
'600895''张江高科'17.640.5117.5517.5617.7117.5257757.001018025120.371.08
'600000''浦发银行'15.960.5015.8815.8516.0015.83199020.003169849580.091.07
'601328''交通银行'6.100.496.076.086.156.04620551.003778623860.161.81
'600705''中航资本'6.310.486.286.276.336.22428576.002687574790.571.75
'002146''荣盛发展'8.910.458.878.908.948.8298675.00877180830.251.35
'601398''工商银行'4.690.434.674.674.694.63969805.004523819980.041.28
'000718''苏宁环球'7.280.417.257.247.307.2283228.00604649220.361.10
'600606''绿地控股'8.510.358.488.498.528.41413477.003500833891.281.30
'601288''农业银行'3.250.313.243.243.253.231494266.004838904470.050.62
'600048''保利地产'9.680.319.659.689.729.54506663.004886612090.471.87
'601688''华泰证券'17.020.2916.9717.0117.2116.83436020.007409167150.802.24

沪市180指数

深证100指数

深证成指

沪市50指数

沪深300

创业板指数

超大盘

中证100

上证180金融股指数

上证中型企业综合指数

300能源

300材料

300工业

300可选

300消费

300医药

300金融

300信息

300电信

300公用