| 代码 | 名称 | 最新价 | 涨跌幅 | 昨收 | 今开 | 最高 | 最低 | 成交量 | 成交额 | 换手 | 振幅 | 量比 | 资金 | 股吧 |
| 代码 | 名称 | 最新价 | 涨跌幅 | 昨收 | 今开 | 最高 | 最低 | 成交量 | 成交额 | 换手 | 振幅 | 量比 |
| '600663' | '陆家嘴' | 16.47 | 9.80 | 15.00 | 15.01 | 16.47 | 15.01 | 184669.00 | 293161603 | 0.55 | 9.73 | |
| '601878' | '浙商证券' | 8.37 | 8.84 | 7.69 | 7.77 | 8.46 | 7.70 | 1402077.00 | 1149255831 | 4.21 | 9.88 | |
| '002797' | '第一创业' | 5.90 | 7.08 | 5.51 | 5.49 | 6.06 | 5.46 | 2546395.00 | 1484881237 | 7.27 | 10.89 | |
| '600109' | '国金证券' | 8.12 | 6.28 | 7.64 | 7.65 | 8.39 | 7.59 | 909231.00 | 729858775 | 3.01 | 10.47 | |
| '601108' | '财通证券' | 8.77 | 6.05 | 8.27 | 8.24 | 9.10 | 8.20 | 1902199.00 | 1648249392 | 5.30 | 10.88 | |
| '600909' | '华安证券' | 5.65 | 4.82 | 5.39 | 5.39 | 5.88 | 5.33 | 812124.00 | 454868249 | 2.24 | 10.20 | |
| '600606' | '绿地控股' | 6.58 | 4.78 | 6.28 | 6.28 | 6.69 | 6.26 | 701752.00 | 456220142 | 0.58 | 6.85 | |
| '600061' | '国投资本' | 10.78 | 4.66 | 10.30 | 10.28 | 11.18 | 10.05 | 288925.00 | 306597543 | 0.68 | 10.97 | |
| '000776' | '广发证券' | 13.88 | 4.20 | 13.32 | 13.31 | 14.12 | 13.29 | 698171.00 | 961685030 | 0.92 | 6.23 | |
| '600390' | '五矿资本' | 8.53 | 3.90 | 8.21 | 8.22 | 9.00 | 8.10 | 212436.00 | 179891312 | 0.57 | 10.96 | |
| '000783' | '长江证券' | 5.80 | 3.39 | 5.61 | 5.61 | 5.95 | 5.56 | 721006.00 | 416217983 | 1.30 | 6.95 | |
| '600837' | '海通证券' | 9.95 | 3.32 | 9.63 | 9.60 | 10.15 | 9.58 | 1222347.00 | 1207857489 | 1.06 | 5.92 | |
| '000069' | '华侨城Ａ' | 6.22 | 3.15 | 6.03 | 6.04 | 6.25 | 6.00 | 427664.00 | 262895697 | 0.52 | 4.15 | |
| '601377' | '兴业证券' | 5.32 | 3.10 | 5.16 | 5.15 | 5.48 | 5.13 | 1361461.00 | 723149390 | 2.03 | 6.78 | |
| '000728' | '国元证券' | 7.73 | 3.07 | 7.50 | 7.49 | 8.06 | 7.46 | 685503.00 | 531669779 | 2.04 | 8.00 | |
| '600999' | '招商证券' | 14.50 | 3.06 | 14.07 | 14.08 | 14.77 | 14.02 | 255526.00 | 369307404 | 0.38 | 5.33 | |
| '002673' | '西部证券' | 9.08 | 2.83 | 8.83 | 8.85 | 9.40 | 8.79 | 985630.00 | 896474905 | 2.81 | 6.91 | |
| '601788' | '光大证券' | 10.59 | 2.82 | 10.30 | 10.33 | 10.86 | 10.30 | 368112.00 | 390021975 | 0.80 | 5.44 | |
| '601198' | '东兴证券' | 11.29 | 2.45 | 11.02 | 10.96 | 11.66 | 10.85 | 345450.00 | 388065248 | 1.25 | 7.35 | |
| '600705' | '中航资本' | 5.06 | 2.43 | 4.94 | 4.88 | 5.16 | 4.82 | 1094917.00 | 547664456 | 1.22 | 6.88 | |
| '000166' | '申万宏源' | 4.71 | 2.39 | 4.60 | 4.60 | 4.81 | 4.58 | 796453.00 | 374035569 | 0.35 | 5.00 | |
| '601901' | '方正证券' | 5.82 | 2.28 | 5.69 | 5.70 | 5.97 | 5.66 | 453158.00 | 263942277 | 0.55 | 5.45 | |
| '601881' | '中国银河' | 7.91 | 2.20 | 7.74 | 7.75 | 8.28 | 7.64 | 578813.00 | 459953076 | 0.57 | 8.27 | |
| '002500' | '山西证券' | 6.67 | 2.14 | 6.53 | 6.53 | 6.85 | 6.45 | 911904.00 | 606226062 | 3.22 | 6.13 | |
| '600958' | '东方证券' | 9.96 | 2.05 | 9.76 | 9.79 | 10.28 | 9.64 | 483414.00 | 482830843 | 0.69 | 6.56 | |
| '000402' | '金融街' | 7.33 | 1.81 | 7.20 | 7.22 | 7.38 | 7.22 | 85703.00 | 62690768 | 0.29 | 2.22 | |
| '600048' | '保利地产' | 13.00 | 1.80 | 12.77 | 12.70 | 13.15 | 12.59 | 606043.00 | 781154442 | 0.51 | 4.39 | |
| '601555' | '东吴证券' | 7.52 | 1.76 | 7.39 | 7.35 | 7.78 | 7.35 | 487875.00 | 368797290 | 1.63 | 5.82 | |
| '002736' | '国信证券' | 9.36 | 1.74 | 9.20 | 9.14 | 9.61 | 9.13 | 260456.00 | 245076935 | 0.32 | 5.22 | |
| '000002' | '万科Ａ' | 24.78 | 1.64 | 24.38 | 24.29 | 25.10 | 24.02 | 495985.00 | 1220586112 | 0.45 | 4.43 | |
| '601211' | '国泰君安' | 16.13 | 1.51 | 15.89 | 15.75 | 16.51 | 15.75 | 444912.00 | 720029121 | 0.59 | 4.78 | |
| '600376' | '首开股份' | 7.20 | 1.27 | 7.11 | 7.13 | 7.31 | 7.10 | 77891.00 | 56128926 | 0.30 | 2.95 | |
| '601155' | '新城控股' | 25.96 | 1.21 | 25.65 | 25.61 | 26.16 | 25.15 | 116001.00 | 298959090 | 1.61 | 3.94 | |
| '600369' | '西南证券' | 4.22 | 1.20 | 4.17 | 4.16 | 4.43 | 4.13 | 1018406.00 | 434874354 | 1.80 | 7.19 | |
| '601997' | '贵阳银行' | 11.89 | 1.11 | 11.76 | 11.75 | 12.00 | 11.69 | 150308.00 | 178040545 | 0.65 | 2.64 | |
| '601688' | '华泰证券' | 17.57 | 1.09 | 17.38 | 17.35 | 18.06 | 17.24 | 697930.00 | 1235809771 | 0.85 | 4.72 | |
| '600030' | '中信证券' | 17.58 | 1.03 | 17.40 | 17.39 | 17.96 | 17.22 | 2533627.00 | 4471193643 | 2.09 | 4.25 | |
| '600926' | '杭州银行' | 7.96 | 1.02 | 7.88 | 7.86 | 8.04 | 7.84 | 242936.00 | 192997105 | 0.47 | 2.54 | |
| '002146' | '荣盛发展' | 8.24 | 0.86 | 8.17 | 8.19 | 8.31 | 8.08 | 202526.00 | 166261685 | 0.47 | 2.82 | |
| '601838' | '成都银行' | 8.82 | 0.80 | 8.75 | 8.77 | 8.97 | 8.66 | 280307.00 | 246973344 | 0.78 | 3.54 | |
| '002142' | '宁波银行' | 17.10 | 0.77 | 16.97 | 17.00 | 17.16 | 16.88 | 285418.00 | 485889699 | 0.55 | 1.65 | |
| '600919' | '江苏银行' | 6.59 | 0.76 | 6.54 | 6.55 | 6.65 | 6.52 | 440442.00 | 290050148 | 0.38 | 1.99 | |
| '600208' | '新湖中宝' | 3.55 | 0.57 | 3.53 | 3.56 | 3.68 | 3.49 | 817868.00 | 290879314 | 0.95 | 5.38 | |
| '000671' | '阳光城' | 5.70 | 0.53 | 5.67 | 5.66 | 5.74 | 5.57 | 255279.00 | 144248038 | 0.63 | 3.00 | |
| '000961' | '中南建设' | 6.48 | 0.47 | 6.45 | 6.43 | 6.52 | 6.36 | 82635.00 | 53426608 | 0.22 | 2.48 | |
| '600036' | '招商银行' | 28.48 | 0.35 | 28.38 | 28.38 | 28.68 | 28.19 | 496955.00 | 1413615056 | 0.20 | 1.73 | |
| '601998' | '中信银行' | 5.76 | 0.35 | 5.74 | 5.74 | 5.80 | 5.71 | 244061.00 | 140582320 | 0.05 | 1.57 | |
| '601169' | '北京银行' | 6.05 | 0.33 | 6.03 | 6.04 | 6.10 | 6.02 | 275991.00 | 167351049 | 0.13 | 1.33 | |
| '601009' | '南京银行' | 7.15 | 0.28 | 7.13 | 7.10 | 7.19 | 7.09 | 534482.00 | 381334766 | 0.63 | 1.40 | |
| '601818' | '光大银行' | 3.86 | 0.26 | 3.85 | 3.86 | 3.90 | 3.84 | 565015.00 | 218623806 | 0.11 | 1.56 |