更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'600016''民生银行'9.070.009.079.139.449.054932765.0045538560511.674.30
'000540''中天金融'0.000.007.350.000.000.000.0000.000.00
'000961''中南建设'6.070.006.076.076.166.06196041.001197652940.531.65
'601328''交通银行'6.36-0.166.376.376.486.322468488.0015804626960.632.51
'601288''农业银行'3.79-0.263.803.813.883.755796859.0022188879170.203.42
'601169''北京银行'7.56-0.267.587.567.647.45945501.007154865760.522.51
'601901''方正证券'8.07-0.378.108.098.498.03364443.003006083330.445.68
'601939''建设银行'7.33-0.547.377.377.517.221659596.0012276535451.733.93
'001979''招商蛇口'19.53-0.5619.6419.8320.1019.48330174.006562167751.743.16
'601988''中国银行'4.00-0.744.034.024.073.973285173.0013223865820.162.48
'600816''安信信托'13.60-0.9513.7313.6814.0113.51324684.004465165081.303.64
'600015''华夏银行'9.31-0.969.409.389.499.23694306.006507669770.542.77
'600649''城投控股'8.96-0.999.059.039.058.88106958.00959723290.441.88
'601166''兴业银行'17.81-1.0618.0018.0818.1917.631695747.0030466149180.893.11
'601009''南京银行'8.28-1.088.378.388.488.14980834.008178731881.224.06
'601788''光大证券'15.12-1.1815.3015.2815.3914.98160159.002439459520.412.68
'601818''光大银行'4.18-1.184.234.214.264.142407213.0010128498430.602.84
'000402''金融街'11.04-1.2511.1811.2111.2510.96155843.001722535620.522.59
'000627''天茂集团'10.15-1.2610.2810.2110.5710.00540376.005575276363.995.54
'600000''浦发银行'13.06-1.2813.2313.2413.3212.91819126.0010768900390.293.10
'601099''太平洋'3.77-1.313.823.823.853.76462522.001756504550.712.36
'600061''国投安信'14.57-1.4914.7914.7314.9214.3882542.001207290270.423.65
'601377''兴业证券'7.84-1.517.967.938.037.75462987.003655729040.693.52
'000750''国海证券'5.18-1.525.265.255.315.16182892.00957429150.432.85
'600340''华夏幸福'31.69-1.5232.1832.1732.4731.61274611.008784476060.932.67
'600837''海通证券'14.29-1.5214.5114.5214.6214.10414556.005980488960.513.58
'600048''保利地产'11.86-1.5812.0512.0412.3711.651550918.0018671695431.325.98
'000718''苏宁环球'4.85-1.624.934.914.924.83109942.00534964960.481.83
'600376''首开股份'10.10-1.6610.2710.2710.2910.0928325.00288178100.111.95
'601555''东吴证券'10.60-1.6710.7810.8010.8810.50210908.002250403760.733.53
'600208''新湖中宝'5.09-1.745.185.165.335.021138859.005918460301.325.98
'601398''工商银行'6.12-1.776.236.236.316.063725663.0023059710600.144.01
'600895''张江高科'15.87-1.7916.1616.1516.2215.8037208.00596362130.242.60
'600383''金地集团'12.03-1.8012.2512.2612.3711.95254778.003091681670.573.43
'600109''国金证券'10.79-1.9111.0011.0011.0910.68209200.002279619250.693.73
'000166''申万宏源'5.59-1.935.705.695.715.55368909.002083939130.502.81
'000783''长江证券'8.77-2.018.958.959.078.72204474.001824747080.373.91
'000728''国元证券'12.04-2.0312.2912.3112.5812.02283363.003502470850.964.56
'002736''国信证券'12.36-2.1412.6312.6312.8112.3085501.001073988940.394.04
'600663''陆家嘴'22.09-2.1722.5822.5322.6221.9131074.00690093700.133.14
'601997''贵阳银行'14.69-2.2015.0214.9915.1414.62246596.003684030812.043.46
'600919''江苏银行'7.80-2.267.987.957.997.77390023.003080371020.672.76
'600369''西南证券'5.11-2.295.235.235.285.11156667.00815168380.283.25
'002500''山西证券'10.02-2.3410.2610.2610.469.95284573.002917153501.014.97
'601229''上海银行'15.28-2.3615.6515.6015.6415.24457705.007042487241.232.56
'000671''阳光城'6.58-2.376.746.706.826.54336394.002248125131.044.15
'000686''东北证券'9.19-2.559.439.449.529.12186276.001738871910.804.24
'601211''国泰君安'20.32-2.5920.8620.8321.0619.99376472.007768354720.805.13
'600999''招商证券'19.48-2.6520.0119.9220.4419.17455030.009085019210.936.35
'600030''中信证券'19.15-2.6919.6819.5619.9018.922722357.0052993573992.774.98

沪市180指数

深证100指数

深证成指

沪市50指数

沪深300

创业板指数

超大盘

中证100

上证180金融股指数

上证中型企业综合指数

300能源

300材料

300工业

300可选

300消费

300医药

300金融

300信息

300电信

300公用