更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'600816''安信信托'4.947.394.604.645.064.63981259.004787267611.799.35
'600705''中航资本'5.323.505.145.155.385.15362049.001913624430.404.47
'600390''五矿资本'9.353.439.049.069.459.06120145.001116175190.324.31
'601336''新华保险'56.652.9155.0557.0157.5256.30250860.0014270713010.802.22
'600383''金地集团'12.792.7312.4512.4612.8512.45133782.001698944010.303.21
'601601''中国太保'39.632.6738.6039.2039.6838.92157948.006217917210.171.97
'601166''兴业银行'19.592.0819.1919.2219.7219.18566964.0011059640550.272.81
'601108''财通证券'11.132.0210.9110.9411.2110.92320237.003557171800.892.66
'000961''中南建设'8.781.978.618.638.838.58117817.001029099510.322.90
'601881''中国银河'11.601.9311.3811.4111.6911.39264457.003064065430.262.64
'002736''国信证券'13.821.9213.5613.6013.9313.56138133.001904323160.172.73
'601628''中国人寿'30.491.8729.9330.5330.8830.35137153.004198350240.051.77
'601998''中信银行'5.981.875.875.875.985.87196942.001167320350.041.87
'600909''华安证券'6.581.866.466.466.626.45112476.00737413580.312.63
'600837''海通证券'13.851.7613.6113.6513.9513.65344400.004758617960.302.20
'000627''天茂集团'7.091.726.976.977.246.96207147.001475064180.424.02
'600369''西南证券'4.951.644.874.884.984.88163866.00808686440.292.05
'000001''平安银行'14.521.6114.2914.3114.5514.29528588.007631404400.311.82
'601066''中信建投'19.811.5919.5019.5219.9719.50165166.003260235140.222.41
'000671''阳光城'6.861.486.766.696.886.66133055.00904779140.333.25
'600926''杭州银行'8.601.428.488.518.638.47252034.002152185420.491.89
'600030''中信证券'23.501.4223.1723.2023.6423.16684529.0016067104120.562.07
'601788''光大证券'11.491.4111.3311.3311.5711.3196565.001105718830.212.29
'002673''西部证券'9.781.359.659.689.829.6898169.00958206680.281.45
'601211''国泰君安'18.131.3417.8917.8518.2417.85160467.002902974070.182.18
'002146''荣盛发展'9.071.348.958.949.118.94140127.001267854100.321.90
'000728''国元证券'9.141.339.029.049.189.03105701.00964693730.311.66
'002797''第一创业'6.141.326.066.086.186.08256243.001573173180.731.65
'600109''国金证券'9.371.309.259.289.449.27103132.00966493500.341.84
'601878''浙商证券'8.981.248.878.859.058.85120447.001080830980.362.25
'000166''申万宏源'4.931.234.874.884.964.88218335.001075114710.101.64
'000069''华侨城A'7.461.227.377.387.477.38150874.001122119710.181.22
'600958''东方证券'10.411.1710.2910.2710.4710.27115146.001195859410.161.94
'601198''东兴证券'11.341.1611.2111.2211.4111.22104040.001179762470.381.69
'600048''保利地产'14.631.1114.4714.4614.7114.46281955.004128797250.241.73
'001979''招商蛇口'21.181.1020.9521.0821.2820.9351253.001086599370.061.67
'601939''建设银行'7.451.097.377.387.487.38451694.003365979220.021.36
'601377''兴业证券'6.541.086.476.496.586.47246152.001607832500.371.70
'000776''广发证券'13.571.0413.4313.4313.6513.41164228.002227256890.221.79
'601901''方正证券'6.981.016.916.927.026.91117102.00816298770.141.59
'601555''东吴证券'10.131.0010.0310.0710.1910.06168315.001707359990.561.30
'601229''上海银行'9.300.989.219.199.339.18190467.001768025010.171.63
'000002''万科A'29.980.9429.7029.7530.0929.75130230.003903224510.121.14
'601838''成都银行'8.600.948.528.548.638.5085290.00732282720.241.53
'601318''中国平安'90.290.9489.4590.3590.9090.10313511.0028370284060.170.89
'601997''贵阳银行'8.880.918.808.818.898.8074213.00657407550.321.02
'600999''招商证券'16.960.8916.8116.8217.0616.8075569.001281697700.111.55
'601688''华泰证券'20.580.8820.4020.4220.7220.41298096.006137147560.361.52
'601328''交通银行'5.830.875.785.795.845.78439054.002551990850.061.04
'600015''华夏银行'7.620.797.567.567.637.5594162.00715478990.061.06

沪市180指数

深证100指数

深证成指

沪市50指数

沪深300

创业板指数

超大盘

中证100

上证180金融股指数

上证中型企业综合指数

300能源

300材料

300工业

300可选

300消费

300医药

300金融

300信息

300电信

300公用