| 代码 | 名称 | 最新价 | 涨跌幅 | 昨收 | 今开 | 最高 | 最低 | 成交量 | 成交额 | 换手 | 振幅 | 量比 | 资金 | 股吧 |
| 代码 | 名称 | 最新价 | 涨跌幅 | 昨收 | 今开 | 最高 | 最低 | 成交量 | 成交额 | 换手 | 振幅 | 量比 |
| '000728' | '国元证券' | 12.25 | 2.17 | 11.99 | 12.17 | 12.53 | 12.00 | 1033750.00 | 1268706237 | 3.51 | 4.42 | |
| '600208' | '新湖中宝' | 4.91 | 2.08 | 4.81 | 4.82 | 4.95 | 4.81 | 438339.00 | 214673909 | 0.51 | 2.91 | |
| '600109' | '国金证券' | 12.08 | 1.51 | 11.90 | 11.78 | 12.35 | 11.73 | 523228.00 | 633617717 | 1.73 | 5.21 | |
| '601939' | '建设银行' | 6.37 | 1.43 | 6.28 | 6.29 | 6.40 | 6.27 | 990681.00 | 629005899 | 1.03 | 2.07 | |
| '601398' | '工商银行' | 5.23 | 1.36 | 5.16 | 5.13 | 5.25 | 5.13 | 1120496.00 | 582681277 | 0.04 | 2.33 | |
| '600816' | '安信信托' | 10.58 | 1.05 | 10.47 | 10.47 | 10.76 | 10.42 | 186087.00 | 197954983 | 0.41 | 3.25 | |
| '000671' | '阳光城' | 5.59 | 0.90 | 5.54 | 5.55 | 5.63 | 5.55 | 117146.00 | 65606505 | 0.36 | 1.44 | |
| '601288' | '农业银行' | 3.51 | 0.86 | 3.48 | 3.49 | 3.52 | 3.48 | 2225964.00 | 778812032 | 0.08 | 1.15 | |
| '601328' | '交通银行' | 6.17 | 0.65 | 6.13 | 6.12 | 6.20 | 6.10 | 1290863.00 | 795842944 | 0.33 | 1.63 | |
| '601601' | '中国太保' | 29.94 | 0.64 | 29.75 | 29.79 | 30.20 | 29.65 | 312657.00 | 934907017 | 0.50 | 1.85 | |
| '000718' | '苏宁环球' | 6.08 | 0.50 | 6.05 | 6.07 | 6.13 | 6.03 | 90039.00 | 54874621 | 0.39 | 1.65 | |
| '000540' | '中天金融' | 6.37 | 0.47 | 6.34 | 6.31 | 6.40 | 6.30 | 178703.00 | 113382750 | 0.45 | 1.58 | |
| '002736' | '国信证券' | 13.17 | 0.46 | 13.11 | 13.08 | 13.22 | 12.99 | 113347.00 | 148398139 | 0.14 | 1.75 | |
| '601788' | '光大证券' | 15.27 | 0.46 | 15.20 | 15.11 | 15.33 | 15.05 | 147883.00 | 225605189 | 0.38 | 1.84 | |
| '601336' | '新华保险' | 52.30 | 0.35 | 52.12 | 51.61 | 53.50 | 51.51 | 113507.00 | 592372285 | 0.54 | 3.82 | |
| '600837' | '海通证券' | 15.13 | 0.27 | 15.09 | 15.00 | 15.17 | 14.97 | 402071.00 | 606227661 | 0.50 | 1.33 | |
| '000002' | '万科Ａ' | 20.55 | 0.24 | 20.50 | 20.30 | 20.75 | 20.07 | 400658.00 | 814867078 | 0.41 | 3.32 | |
| '601688' | '华泰证券' | 17.39 | 0.12 | 17.37 | 17.33 | 17.75 | 17.30 | 437566.00 | 765893839 | 0.80 | 2.59 | |
| '601211' | '国泰君安' | 19.01 | 0.11 | 18.99 | 18.88 | 19.18 | 18.88 | 421364.00 | 802405145 | 0.89 | 1.58 | |
| '601009' | '南京银行' | 11.10 | 0.09 | 11.09 | 11.04 | 11.21 | 10.97 | 558426.00 | 619344648 | 0.97 | 2.16 | |
| '601988' | '中国银行' | 3.70 | 0.00 | 3.70 | 3.68 | 3.71 | 3.67 | 1849142.00 | 682831495 | 0.09 | 1.08 | |
| '000001' | '平安银行' | 9.10 | 0.00 | 9.10 | 9.08 | 9.13 | 9.04 | 895365.00 | 813387170 | 0.52 | 0.99 | |
| '600383' | '金地集团' | 11.72 | 0.00 | 11.72 | 11.71 | 11.80 | 11.58 | 208055.00 | 243054397 | 0.46 | 1.88 | |
| '600999' | '招商证券' | 16.80 | 0.00 | 16.80 | 16.70 | 16.88 | 16.63 | 155615.00 | 260786275 | 0.32 | 1.49 | |
| '601377' | '兴业证券' | 7.43 | 0.00 | 7.43 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | |
| '001979' | '招商蛇口' | 19.83 | 0.00 | 19.83 | 19.80 | 20.39 | 19.76 | 431952.00 | 866930058 | 0.55 | 3.18 | |
| '600061' | '国投安信' | 15.07 | -0.07 | 15.08 | 15.00 | 15.16 | 14.93 | 75617.00 | 113785957 | 0.39 | 1.53 | |
| '601901' | '方正证券' | 8.92 | -0.11 | 8.93 | 8.88 | 8.95 | 8.79 | 494102.00 | 438611851 | 0.79 | 1.79 | |
| '600030' | '中信证券' | 16.39 | -0.12 | 16.41 | 16.30 | 16.68 | 16.29 | 1209195.00 | 1998363134 | 1.23 | 2.38 | |
| '000166' | '申万宏源' | 5.63 | -0.18 | 5.64 | 5.62 | 5.67 | 5.58 | 435949.00 | 245009981 | 0.59 | 1.60 | |
| '600663' | '陆家嘴' | 23.35 | -0.21 | 23.40 | 23.35 | 23.40 | 23.08 | 30246.00 | 70311206 | 0.12 | 1.37 | |
| '601818' | '光大银行' | 3.97 | -0.25 | 3.98 | 3.96 | 4.00 | 3.95 | 1317182.00 | 522515732 | 0.33 | 1.26 | |
| '601628' | '中国人寿' | 28.58 | -0.28 | 28.66 | 28.58 | 29.24 | 28.30 | 156165.00 | 449729796 | 0.07 | 3.28 | |
| '600895' | '张江高科' | 16.15 | -0.31 | 16.20 | 16.15 | 16.25 | 16.13 | 34447.00 | 55733179 | 0.22 | 0.74 | |
| '601998' | '中信银行' | 6.18 | -0.32 | 6.20 | 6.17 | 6.21 | 6.13 | 498022.00 | 307282391 | 0.16 | 1.29 | |
| '600705' | '中航资本' | 6.17 | -0.32 | 6.19 | 6.17 | 6.22 | 6.16 | 280162.00 | 173382022 | 0.38 | 0.97 | |
| '000627' | '天茂集团' | 7.23 | -0.41 | 7.26 | 7.21 | 7.29 | 7.08 | 212783.00 | 153043680 | 1.57 | 2.89 | |
| '601166' | '兴业银行' | 16.50 | -0.42 | 16.57 | 16.62 | 16.73 | 16.48 | 1394561.00 | 2312549662 | 0.73 | 1.51 | |
| '000776' | '广发证券' | 16.58 | -0.42 | 16.65 | 16.49 | 16.78 | 16.47 | 576527.00 | 958017933 | 0.97 | 1.86 | |
| '002500' | '山西证券' | 9.24 | -0.43 | 9.28 | 9.17 | 9.37 | 9.13 | 295529.00 | 274155037 | 1.04 | 2.59 | |
| '002142' | '宁波银行' | 18.15 | -0.44 | 18.23 | 18.25 | 18.60 | 18.08 | 323668.00 | 593589806 | 0.94 | 2.85 | |
| '600015' | '华夏银行' | 10.73 | -0.46 | 10.78 | 10.76 | 10.81 | 10.68 | 370255.00 | 397404581 | 0.35 | 1.21 | |
| '600649' | '城投控股' | 9.97 | -0.50 | 10.02 | 10.00 | 10.10 | 9.96 | 205018.00 | 205164428 | 0.85 | 1.40 | |
| '601169' | '北京银行' | 8.92 | -0.56 | 8.97 | 8.93 | 9.08 | 8.86 | 563138.00 | 504347383 | 0.37 | 2.45 | |
| '600958' | '东方证券' | 13.81 | -0.58 | 13.89 | 13.78 | 14.03 | 13.70 | 90511.00 | 125719359 | 0.29 | 2.38 | |
| '000402' | '金融街' | 11.74 | -0.59 | 11.81 | 11.87 | 12.08 | 11.68 | 184927.00 | 219905242 | 0.62 | 3.39 | |
| '601555' | '东吴证券' | 11.10 | -0.63 | 11.17 | 11.11 | 11.24 | 11.07 | 137946.00 | 153732787 | 0.48 | 1.52 | |
| '601318' | '中国平安' | 45.18 | -0.68 | 45.49 | 45.40 | 45.85 | 44.86 | 783613.00 | 3547666748 | 0.72 | 2.18 | |
| '600000' | '浦发银行' | 12.84 | -0.70 | 12.93 | 12.81 | 12.91 | 12.54 | 1764566.00 | 2246593329 | 0.63 | 2.86 | |
| '600369' | '西南证券' | 5.43 | -0.73 | 5.47 | 5.46 | 5.50 | 5.42 | 148820.00 | 81347298 | 0.26 | 1.46 |