更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'601628''中国人寿'22.263.4921.5121.4122.2621.39174233.003841861950.064.04
'601318''中国平安'60.791.4559.9259.9361.1159.85559842.0033951689350.312.10
'601398''工商银行'5.451.115.395.415.485.402126181.0011559801860.061.48
'600036''招商银行'27.330.8527.1027.0827.7027.03415588.0011367726540.162.47
'601328''交通银行'6.030.845.985.966.035.96753877.004532201330.101.17
'600390''五矿资本'7.490.817.437.457.527.4153859.00402305370.141.48
'601229''上海银行'11.390.8011.3011.3011.4011.28174056.001976974500.161.06
'600958''东方证券'8.390.608.348.358.468.28248670.002077421300.482.16
'601009''南京银行'6.810.596.776.796.856.77517360.003521567910.611.18
'601601''中国太保'30.000.5729.8329.8230.1929.67164094.004913474370.181.74
'000627''天茂集团'5.750.525.725.705.775.6890859.00520155920.181.57
'601818''光大银行'3.970.513.953.943.983.92469804.001858300970.091.52
'601336''新华保险'41.150.4940.9540.9841.6540.69138618.005711642120.442.34
'601939''建设银行'6.670.456.646.656.756.63982947.006570493730.041.81
'601688''华泰证券'18.510.3818.4418.4418.9918.30473994.008842533810.573.74
'600208''新湖中宝'2.900.352.892.892.922.88247307.00717146900.291.38
'601988''中国银行'3.570.283.563.573.593.561478469.005284821960.050.84
'600705''中航资本'4.520.224.514.514.564.50246370.001115412210.291.33
'600061''国投资本'9.400.219.389.419.509.3372297.00680684500.171.81
'002142''宁波银行'16.880.1816.8516.8016.9716.7385407.001440073970.181.42
'601169''北京银行'5.800.175.795.795.825.77194747.001129354560.090.86
'600606''绿地控股'6.320.166.316.316.416.27246800.001565497390.202.22
'002797''第一创业'6.080.166.076.076.146.02473731.002879331461.351.98
'000402''金融街'6.840.156.836.836.906.8144261.00303513500.151.32
'600837''海通证券'9.860.109.859.849.989.74534536.005275169520.462.44
'600926''杭州银行'7.610.007.617.627.667.5796587.00735206720.461.18
'601288''农业银行'3.580.003.583.583.633.582913045.0010470073480.081.40
'601166''兴业银行'15.680.0015.6815.6815.8315.63397764.006244277530.191.28
'000166''申万宏源'4.380.004.384.384.404.34259866.001135596550.121.37
'001979''招商蛇口'18.38-0.0518.3918.3518.5718.22129802.002390167600.681.90
'600016''民生银行'5.82-0.175.835.855.885.81646976.003780369390.151.20
'000961''中南建设'5.84-0.175.855.845.965.8390883.00535541820.242.22
'600030''中信证券'17.84-0.2217.8817.8818.1417.691132135.0020277629450.932.52
'600816''安信信托'4.57-0.224.584.614.634.55138539.00634643170.251.75
'600048''保利地产'12.04-0.2512.0712.0612.2311.85578158.006962170460.493.15
'600015''华夏银行'7.48-0.277.507.517.547.47188651.001414783670.150.93
'601198''东兴证券'10.01-0.3010.0410.0510.119.9293743.00938076370.341.89
'601788''光大证券'9.69-0.319.729.759.839.55193343.001873157680.422.88
'601997''贵阳银行'10.93-0.3610.9710.9711.0310.9287368.00957706440.381.00
'601838''成都银行'8.05-0.378.088.078.108.0366949.00539769360.190.87
'000002''万科A'25.65-0.4325.7625.7125.9525.40255499.006558206430.232.14
'600999''招商证券'14.18-0.4914.2514.3114.4514.08100843.001437047310.152.60
'600919''江苏银行'6.10-0.496.136.126.146.08258224.001576044200.220.98
'601998''中信银行'5.52-0.545.555.545.585.49353606.001952081270.071.62
'600909''华安证券'5.11-0.585.145.155.185.08185044.00947067780.511.95
'002673''西部证券'8.13-0.618.188.248.298.06182761.001493138920.522.81
'000069''华侨城A'6.16-0.656.206.216.306.14194249.001205637340.322.58
'600369''西南证券'4.02-0.744.054.064.074.01243871.00983935040.431.48
'601108''财通证券'7.83-0.767.897.907.997.79369745.002913631281.032.53
'600000''浦发银行'10.35-0.7710.4310.3610.4610.30189477.001963940760.061.53

沪市180指数

深证100指数

深证成指

沪市50指数

沪深300

创业板指数

超大盘

中证100

上证180金融股指数

上证中型企业综合指数

300能源

300材料

300工业

300可选

300消费

300医药

300金融

300信息

300电信

300公用