更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'000540''中天金融'8.467.097.907.808.497.762332220.0019185172275.919.24
'002797''第一创业'9.216.608.648.619.508.451822445.0016545284249.5012.15
'600208''新湖中宝'4.492.514.384.394.524.35291989.001297556410.343.88
'002500''山西证券'11.632.3811.3611.3111.9411.101103560.0012689499643.907.39
'601375''中原证券'8.742.108.568.558.958.36417482.003613060565.966.89
'600369''西南证券'6.012.045.895.866.025.80550508.003269896600.983.74
'001979''招商蛇口'19.701.8619.3419.3319.8719.20210790.004131524070.273.46
'600909''华安证券'9.651.799.489.449.839.35262613.002514072863.285.06
'000671''阳光城'5.841.745.745.755.865.72180496.001041813890.562.44
'600109''国金证券'11.191.7311.0010.9911.2010.83378207.004184571081.253.36
'600036''招商银行'25.901.7325.4625.4826.1725.40434532.0011242519580.213.02
'601555''东吴证券'11.881.7111.6811.6611.9511.48673116.007897183662.334.02
'600606''绿地控股'8.001.657.877.858.027.78834094.006585539240.693.05
'601901''方正证券'8.971.598.838.849.008.71269968.002399014860.433.28
'000166''申万宏源'5.901.375.825.815.935.78679011.003983467620.922.58
'002673''西部证券'15.221.2615.0315.0115.4314.77549368.008299581551.574.39
'000718''苏宁环球'5.611.265.545.545.625.47116844.00649073160.512.71
'601198''东兴证券'18.391.2118.1718.0818.4817.75180233.003278564841.804.02
'000750''国海证券'5.861.215.795.785.885.68623583.003614333361.483.45
'600895''张江高科'16.881.1416.6916.6317.1316.50195068.003300530201.263.77
'601377''兴业证券'8.081.137.997.968.137.85838443.006707105951.253.50
'000728''国元证券'13.381.0613.2413.2013.6612.91838245.0011138947612.855.66
'600048''保利地产'10.481.0610.3710.3610.5410.29748563.007794818070.642.41
'002839''张家港行'14.421.0514.2714.3014.6613.88162360.002313597518.985.47
'601099''太平洋'4.031.003.993.984.073.94845304.003386627291.243.26
'600958''东方证券'16.161.0016.0015.9716.3715.72620717.009966865131.994.06
'601881''中国银河'11.980.9311.8711.8212.1911.60331559.003947720595.534.97
'601318''中国平安'52.360.9151.8951.8552.7451.09667132.0034566578930.623.18
'601788''光大证券'15.380.8515.2515.2315.4414.98224472.003419517160.573.02
'002142''宁波银行'15.780.8315.6515.7115.8015.53183368.002875892680.411.73
'600837''XD海通证'14.870.6814.7714.8114.9414.65278841.004127227020.341.96
'600705''中航资本'5.920.685.885.875.935.84325427.001914063510.441.53
'600999''招商证券'17.860.6817.7417.7417.9117.35208921.003691636550.433.16
'600663''陆家嘴'22.970.6622.8222.8023.0622.6520763.00476359590.081.80
'600649''城投控股'10.830.6510.7610.7210.9410.68263579.002850208851.092.42
'600340''华夏幸福'30.720.6230.5330.6230.8330.23181488.005541266350.611.97
'601155''新城控股'17.600.5717.5017.4917.8517.4193413.001647342921.332.51
'600061''国投安信'16.150.5616.0615.9216.1715.60213302.003389326131.093.55
'002736''国信证券'14.250.5614.1714.1614.3713.80262927.003696507810.324.02
'601336''新华保险'59.320.5159.0258.6059.5557.7376443.004486968300.373.08
'601211''国泰君安'21.010.3320.9420.9321.0720.51474327.009870065371.002.67
'601997''贵阳银行'15.760.3215.7115.7015.7615.55154464.002420159493.091.34
'000961''中南建设'6.210.326.196.136.256.13105971.00655118290.291.94
'000686''东北证券'10.640.2810.6110.5410.7910.31598258.006294872062.864.52
'601229''上海银行'19.800.2519.7519.7619.8119.50120605.002371316601.551.57
'600383''金地集团'12.140.2512.1112.1012.2211.95241389.002917967260.532.23
'601166''兴业银行'17.760.1717.7317.7317.8717.65616401.0010947168690.321.24
'600376''首开股份'11.470.1711.4511.3911.4811.3793804.001073314030.370.96
'000402''金融街'11.820.1711.8011.7811.9011.67168587.001984745400.561.95
'601009''南京银行'8.010.138.008.008.047.92508009.004053491040.631.50

沪市180指数

深证100指数

深证成指

沪市50指数

沪深300

创业板指数

超大盘

中证100

上证180金融股指数

上证中型企业综合指数

300能源

300材料

300工业

300可选

300消费

300医药

300金融

300信息

300电信

300公用