| 代码 | 名称 | 最新价 | 涨跌幅 | 昨收 | 今开 | 最高 | 最低 | 成交量 | 成交额 | 换手 | 振幅 | 量比 | 资金 | 股吧 |
| 代码 | 名称 | 最新价 | 涨跌幅 | 昨收 | 今开 | 最高 | 最低 | 成交量 | 成交额 | 换手 | 振幅 | 量比 |
| '600816' | '安信信托' | 4.94 | 7.39 | 4.60 | 4.64 | 5.06 | 4.63 | 981259.00 | 478726761 | 1.79 | 9.35 | |
| '600705' | '中航资本' | 5.32 | 3.50 | 5.14 | 5.15 | 5.38 | 5.15 | 362049.00 | 191362443 | 0.40 | 4.47 | |
| '600390' | '五矿资本' | 9.35 | 3.43 | 9.04 | 9.06 | 9.45 | 9.06 | 120145.00 | 111617519 | 0.32 | 4.31 | |
| '601336' | '新华保险' | 56.65 | 2.91 | 55.05 | 57.01 | 57.52 | 56.30 | 250860.00 | 1427071301 | 0.80 | 2.22 | |
| '600383' | '金地集团' | 12.79 | 2.73 | 12.45 | 12.46 | 12.85 | 12.45 | 133782.00 | 169894401 | 0.30 | 3.21 | |
| '601601' | '中国太保' | 39.63 | 2.67 | 38.60 | 39.20 | 39.68 | 38.92 | 157948.00 | 621791721 | 0.17 | 1.97 | |
| '601166' | '兴业银行' | 19.59 | 2.08 | 19.19 | 19.22 | 19.72 | 19.18 | 566964.00 | 1105964055 | 0.27 | 2.81 | |
| '601108' | '财通证券' | 11.13 | 2.02 | 10.91 | 10.94 | 11.21 | 10.92 | 320237.00 | 355717180 | 0.89 | 2.66 | |
| '000961' | '中南建设' | 8.78 | 1.97 | 8.61 | 8.63 | 8.83 | 8.58 | 117817.00 | 102909951 | 0.32 | 2.90 | |
| '601881' | '中国银河' | 11.60 | 1.93 | 11.38 | 11.41 | 11.69 | 11.39 | 264457.00 | 306406543 | 0.26 | 2.64 | |
| '002736' | '国信证券' | 13.82 | 1.92 | 13.56 | 13.60 | 13.93 | 13.56 | 138133.00 | 190432316 | 0.17 | 2.73 | |
| '601628' | '中国人寿' | 30.49 | 1.87 | 29.93 | 30.53 | 30.88 | 30.35 | 137153.00 | 419835024 | 0.05 | 1.77 | |
| '601998' | '中信银行' | 5.98 | 1.87 | 5.87 | 5.87 | 5.98 | 5.87 | 196942.00 | 116732035 | 0.04 | 1.87 | |
| '600909' | '华安证券' | 6.58 | 1.86 | 6.46 | 6.46 | 6.62 | 6.45 | 112476.00 | 73741358 | 0.31 | 2.63 | |
| '600837' | '海通证券' | 13.85 | 1.76 | 13.61 | 13.65 | 13.95 | 13.65 | 344400.00 | 475861796 | 0.30 | 2.20 | |
| '000627' | '天茂集团' | 7.09 | 1.72 | 6.97 | 6.97 | 7.24 | 6.96 | 207147.00 | 147506418 | 0.42 | 4.02 | |
| '600369' | '西南证券' | 4.95 | 1.64 | 4.87 | 4.88 | 4.98 | 4.88 | 163866.00 | 80868644 | 0.29 | 2.05 | |
| '000001' | '平安银行' | 14.52 | 1.61 | 14.29 | 14.31 | 14.55 | 14.29 | 528588.00 | 763140440 | 0.31 | 1.82 | |
| '601066' | '中信建投' | 19.81 | 1.59 | 19.50 | 19.52 | 19.97 | 19.50 | 165166.00 | 326023514 | 0.22 | 2.41 | |
| '000671' | '阳光城' | 6.86 | 1.48 | 6.76 | 6.69 | 6.88 | 6.66 | 133055.00 | 90477914 | 0.33 | 3.25 | |
| '600926' | '杭州银行' | 8.60 | 1.42 | 8.48 | 8.51 | 8.63 | 8.47 | 252034.00 | 215218542 | 0.49 | 1.89 | |
| '600030' | '中信证券' | 23.50 | 1.42 | 23.17 | 23.20 | 23.64 | 23.16 | 684529.00 | 1606710412 | 0.56 | 2.07 | |
| '601788' | '光大证券' | 11.49 | 1.41 | 11.33 | 11.33 | 11.57 | 11.31 | 96565.00 | 110571883 | 0.21 | 2.29 | |
| '002673' | '西部证券' | 9.78 | 1.35 | 9.65 | 9.68 | 9.82 | 9.68 | 98169.00 | 95820668 | 0.28 | 1.45 | |
| '601211' | '国泰君安' | 18.13 | 1.34 | 17.89 | 17.85 | 18.24 | 17.85 | 160467.00 | 290297407 | 0.18 | 2.18 | |
| '002146' | '荣盛发展' | 9.07 | 1.34 | 8.95 | 8.94 | 9.11 | 8.94 | 140127.00 | 126785410 | 0.32 | 1.90 | |
| '000728' | '国元证券' | 9.14 | 1.33 | 9.02 | 9.04 | 9.18 | 9.03 | 105701.00 | 96469373 | 0.31 | 1.66 | |
| '002797' | '第一创业' | 6.14 | 1.32 | 6.06 | 6.08 | 6.18 | 6.08 | 256243.00 | 157317318 | 0.73 | 1.65 | |
| '600109' | '国金证券' | 9.37 | 1.30 | 9.25 | 9.28 | 9.44 | 9.27 | 103132.00 | 96649350 | 0.34 | 1.84 | |
| '601878' | '浙商证券' | 8.98 | 1.24 | 8.87 | 8.85 | 9.05 | 8.85 | 120447.00 | 108083098 | 0.36 | 2.25 | |
| '000166' | '申万宏源' | 4.93 | 1.23 | 4.87 | 4.88 | 4.96 | 4.88 | 218335.00 | 107511471 | 0.10 | 1.64 | |
| '000069' | '华侨城Ａ' | 7.46 | 1.22 | 7.37 | 7.38 | 7.47 | 7.38 | 150874.00 | 112211971 | 0.18 | 1.22 | |
| '600958' | '东方证券' | 10.41 | 1.17 | 10.29 | 10.27 | 10.47 | 10.27 | 115146.00 | 119585941 | 0.16 | 1.94 | |
| '601198' | '东兴证券' | 11.34 | 1.16 | 11.21 | 11.22 | 11.41 | 11.22 | 104040.00 | 117976247 | 0.38 | 1.69 | |
| '600048' | '保利地产' | 14.63 | 1.11 | 14.47 | 14.46 | 14.71 | 14.46 | 281955.00 | 412879725 | 0.24 | 1.73 | |
| '001979' | '招商蛇口' | 21.18 | 1.10 | 20.95 | 21.08 | 21.28 | 20.93 | 51253.00 | 108659937 | 0.06 | 1.67 | |
| '601939' | '建设银行' | 7.45 | 1.09 | 7.37 | 7.38 | 7.48 | 7.38 | 451694.00 | 336597922 | 0.02 | 1.36 | |
| '601377' | '兴业证券' | 6.54 | 1.08 | 6.47 | 6.49 | 6.58 | 6.47 | 246152.00 | 160783250 | 0.37 | 1.70 | |
| '000776' | '广发证券' | 13.57 | 1.04 | 13.43 | 13.43 | 13.65 | 13.41 | 164228.00 | 222725689 | 0.22 | 1.79 | |
| '601901' | '方正证券' | 6.98 | 1.01 | 6.91 | 6.92 | 7.02 | 6.91 | 117102.00 | 81629877 | 0.14 | 1.59 | |
| '601555' | '东吴证券' | 10.13 | 1.00 | 10.03 | 10.07 | 10.19 | 10.06 | 168315.00 | 170735999 | 0.56 | 1.30 | |
| '601229' | '上海银行' | 9.30 | 0.98 | 9.21 | 9.19 | 9.33 | 9.18 | 190467.00 | 176802501 | 0.17 | 1.63 | |
| '000002' | '万科Ａ' | 29.98 | 0.94 | 29.70 | 29.75 | 30.09 | 29.75 | 130230.00 | 390322451 | 0.12 | 1.14 | |
| '601838' | '成都银行' | 8.60 | 0.94 | 8.52 | 8.54 | 8.63 | 8.50 | 85290.00 | 73228272 | 0.24 | 1.53 | |
| '601318' | '中国平安' | 90.29 | 0.94 | 89.45 | 90.35 | 90.90 | 90.10 | 313511.00 | 2837028406 | 0.17 | 0.89 | |
| '601997' | '贵阳银行' | 8.88 | 0.91 | 8.80 | 8.81 | 8.89 | 8.80 | 74213.00 | 65740755 | 0.32 | 1.02 | |
| '600999' | '招商证券' | 16.96 | 0.89 | 16.81 | 16.82 | 17.06 | 16.80 | 75569.00 | 128169770 | 0.11 | 1.55 | |
| '601688' | '华泰证券' | 20.58 | 0.88 | 20.40 | 20.42 | 20.72 | 20.41 | 298096.00 | 613714756 | 0.36 | 1.52 | |
| '601328' | '交通银行' | 5.83 | 0.87 | 5.78 | 5.79 | 5.84 | 5.78 | 439054.00 | 255199085 | 0.06 | 1.04 | |
| '600015' | '华夏银行' | 7.62 | 0.79 | 7.56 | 7.56 | 7.63 | 7.55 | 94162.00 | 71547899 | 0.06 | 1.06 |