更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'002673''西部证券'7.123.646.876.927.186.91151947.001071584230.433.93
'002142''宁波银行'17.323.5916.7216.7517.3616.75155915.002669379720.353.65
'601688''华泰证券'15.163.5514.6414.9415.3114.81367417.005543167570.673.42
'000069''华侨城A'6.263.306.066.116.266.0799421.00612392230.163.14
'600036''招商银行'28.382.8627.5927.5928.4527.49329801.009227918190.163.48
'601155''新城控股'23.792.6823.1723.3924.0923.3184820.002010654601.183.37
'600663''陆家嘴'15.702.6115.3015.3915.7015.3511284.00175958680.032.29
'600376''首开股份'6.702.456.546.586.716.5818486.00122814220.071.99
'600390''五矿资本'7.612.287.447.497.647.4517456.00131579640.342.55
'601318''中国平安'59.092.1857.8358.1159.2557.96312187.0018278522500.292.23
'600109''国金证券'6.712.136.576.626.736.6071267.00475243520.241.98
'600048''保利地产'10.732.0910.5110.5910.7510.54309473.003298351240.262.00
'000002''万科A'21.282.0120.8621.1521.3920.93156611.003315847090.162.21
'600958''东方证券'8.182.008.028.068.198.0345682.00371003620.092.00
'000728''国元证券'6.642.006.516.516.646.5160379.00396982990.202.00
'600999''招商证券'12.801.9912.5512.6612.8412.6038347.00488359510.081.91
'600208''新湖中宝'3.181.923.123.143.203.11130688.00412150700.152.88
'601336''新华保险'44.581.9243.7443.9844.8243.75104932.004643061580.502.45
'000402''金融街'7.001.896.876.917.026.9030739.00213577740.101.75
'600061''国投资本'8.991.818.838.849.028.8429840.00267335920.082.04
'601601''中国太保'32.851.8032.2732.2832.9732.25101268.003302355720.162.23
'601878''浙商证券'6.991.756.876.897.026.8277636.00537725922.332.91
'002736''国信证券'8.511.678.378.398.528.3616028.00135257020.021.91
'600369''西南证券'3.771.623.713.703.793.7064532.00241660790.112.43
'601997''贵阳银行'11.901.6211.7111.7311.9511.7143172.00510845100.352.05
'002500''山西证券'6.281.626.186.186.296.1871090.00443364380.251.78
'601555''东吴证券'6.381.596.286.296.416.2933067.00210098120.111.91
'600909''华安证券'5.241.555.165.175.255.1629218.00152075030.111.74
'601166''兴业银行'15.241.5315.0115.1315.2815.01245611.003725183010.131.80
'002797''第一创业'5.371.515.295.335.375.24205610.001095156151.072.46
'601628''中国人寿'21.961.4821.6421.6422.0021.6328847.00629910190.011.71
'600340''华夏幸福'22.911.4622.5822.6122.9922.6148476.001105882510.161.68
'001979''招商蛇口'16.331.4316.1016.1616.4616.03116599.001897870730.152.67
'601211''国泰君安'14.241.4214.0414.1614.2814.0773498.001041856030.101.50
'000166''申万宏源'4.291.424.234.244.304.2370029.00298885620.031.65
'002146''荣盛发展'7.191.417.097.097.237.09114327.00819155510.261.97
'601881''中国银河'7.281.397.187.217.317.1458364.00422081590.482.37
'600030''中信证券'16.131.3815.9115.9516.1615.91353907.005678462450.361.57
'600606''绿地控股'6.071.345.996.026.085.96124934.00753816020.392.00
'600705''中航资本'4.751.284.694.684.774.66103368.00488220470.142.35
'000961''中南建设'5.561.285.495.525.575.4762658.00346480860.171.82
'600837''海通证券'8.721.288.618.658.728.55239420.002074621180.301.97
'601901''方正证券'6.401.276.326.336.436.2783376.00529749850.102.53
'000671''阳光城'5.731.245.665.685.755.6635498.00202789190.111.59
'000001''平安银行'9.051.238.948.969.108.88362979.003266538130.212.46
'600000''浦发银行'10.031.219.919.9410.089.94119487.001198077440.041.41
'600016''民生银行'5.911.205.845.875.925.85280856.001652410640.081.20
'601788''光大证券'10.441.1610.3210.3210.4710.3038527.00400112900.101.65
'601288''农业银行'3.601.123.563.573.613.541271260.004545721610.041.97
'600926''杭州银行'7.911.027.837.827.937.7465749.00515588000.322.43

沪市180指数

深证100指数

深证成指

沪市50指数

沪深300

创业板指数

超大盘

中证100

上证180金融股指数

上证中型企业综合指数

300能源

300材料

300工业

300可选

300消费

300医药

300金融

300信息

300电信

300公用