| 代码 | 名称 | 最新价 | 涨跌幅 | 昨收 | 今开 | 最高 | 最低 | 成交量 | 成交额 | 换手 | 振幅 | 量比 | 资金 | 股吧 |
| 代码 | 名称 | 最新价 | 涨跌幅 | 昨收 | 今开 | 最高 | 最低 | 成交量 | 成交额 | 换手 | 振幅 | 量比 |
| '601628' | '中国人寿' | 22.26 | 3.49 | 21.51 | 21.41 | 22.26 | 21.39 | 174233.00 | 384186195 | 0.06 | 4.04 | |
| '601318' | '中国平安' | 60.79 | 1.45 | 59.92 | 59.93 | 61.11 | 59.85 | 559842.00 | 3395168935 | 0.31 | 2.10 | |
| '601398' | '工商银行' | 5.45 | 1.11 | 5.39 | 5.41 | 5.48 | 5.40 | 2126181.00 | 1155980186 | 0.06 | 1.48 | |
| '600036' | '招商银行' | 27.33 | 0.85 | 27.10 | 27.08 | 27.70 | 27.03 | 415588.00 | 1136772654 | 0.16 | 2.47 | |
| '601328' | '交通银行' | 6.03 | 0.84 | 5.98 | 5.96 | 6.03 | 5.96 | 753877.00 | 453220133 | 0.10 | 1.17 | |
| '600390' | '五矿资本' | 7.49 | 0.81 | 7.43 | 7.45 | 7.52 | 7.41 | 53859.00 | 40230537 | 0.14 | 1.48 | |
| '601229' | '上海银行' | 11.39 | 0.80 | 11.30 | 11.30 | 11.40 | 11.28 | 174056.00 | 197697450 | 0.16 | 1.06 | |
| '600958' | '东方证券' | 8.39 | 0.60 | 8.34 | 8.35 | 8.46 | 8.28 | 248670.00 | 207742130 | 0.48 | 2.16 | |
| '601009' | '南京银行' | 6.81 | 0.59 | 6.77 | 6.79 | 6.85 | 6.77 | 517360.00 | 352156791 | 0.61 | 1.18 | |
| '601601' | '中国太保' | 30.00 | 0.57 | 29.83 | 29.82 | 30.19 | 29.67 | 164094.00 | 491347437 | 0.18 | 1.74 | |
| '000627' | '天茂集团' | 5.75 | 0.52 | 5.72 | 5.70 | 5.77 | 5.68 | 90859.00 | 52015592 | 0.18 | 1.57 | |
| '601818' | '光大银行' | 3.97 | 0.51 | 3.95 | 3.94 | 3.98 | 3.92 | 469804.00 | 185830097 | 0.09 | 1.52 | |
| '601336' | '新华保险' | 41.15 | 0.49 | 40.95 | 40.98 | 41.65 | 40.69 | 138618.00 | 571164212 | 0.44 | 2.34 | |
| '601939' | '建设银行' | 6.67 | 0.45 | 6.64 | 6.65 | 6.75 | 6.63 | 982947.00 | 657049373 | 0.04 | 1.81 | |
| '601688' | '华泰证券' | 18.51 | 0.38 | 18.44 | 18.44 | 18.99 | 18.30 | 473994.00 | 884253381 | 0.57 | 3.74 | |
| '600208' | '新湖中宝' | 2.90 | 0.35 | 2.89 | 2.89 | 2.92 | 2.88 | 247307.00 | 71714690 | 0.29 | 1.38 | |
| '601988' | '中国银行' | 3.57 | 0.28 | 3.56 | 3.57 | 3.59 | 3.56 | 1478469.00 | 528482196 | 0.05 | 0.84 | |
| '600705' | '中航资本' | 4.52 | 0.22 | 4.51 | 4.51 | 4.56 | 4.50 | 246370.00 | 111541221 | 0.29 | 1.33 | |
| '600061' | '国投资本' | 9.40 | 0.21 | 9.38 | 9.41 | 9.50 | 9.33 | 72297.00 | 68068450 | 0.17 | 1.81 | |
| '002142' | '宁波银行' | 16.88 | 0.18 | 16.85 | 16.80 | 16.97 | 16.73 | 85407.00 | 144007397 | 0.18 | 1.42 | |
| '601169' | '北京银行' | 5.80 | 0.17 | 5.79 | 5.79 | 5.82 | 5.77 | 194747.00 | 112935456 | 0.09 | 0.86 | |
| '600606' | '绿地控股' | 6.32 | 0.16 | 6.31 | 6.31 | 6.41 | 6.27 | 246800.00 | 156549739 | 0.20 | 2.22 | |
| '002797' | '第一创业' | 6.08 | 0.16 | 6.07 | 6.07 | 6.14 | 6.02 | 473731.00 | 287933146 | 1.35 | 1.98 | |
| '000402' | '金融街' | 6.84 | 0.15 | 6.83 | 6.83 | 6.90 | 6.81 | 44261.00 | 30351350 | 0.15 | 1.32 | |
| '600837' | '海通证券' | 9.86 | 0.10 | 9.85 | 9.84 | 9.98 | 9.74 | 534536.00 | 527516952 | 0.46 | 2.44 | |
| '600926' | '杭州银行' | 7.61 | 0.00 | 7.61 | 7.62 | 7.66 | 7.57 | 96587.00 | 73520672 | 0.46 | 1.18 | |
| '601288' | '农业银行' | 3.58 | 0.00 | 3.58 | 3.58 | 3.63 | 3.58 | 2913045.00 | 1047007348 | 0.08 | 1.40 | |
| '601166' | '兴业银行' | 15.68 | 0.00 | 15.68 | 15.68 | 15.83 | 15.63 | 397764.00 | 624427753 | 0.19 | 1.28 | |
| '000166' | '申万宏源' | 4.38 | 0.00 | 4.38 | 4.38 | 4.40 | 4.34 | 259866.00 | 113559655 | 0.12 | 1.37 | |
| '001979' | '招商蛇口' | 18.38 | -0.05 | 18.39 | 18.35 | 18.57 | 18.22 | 129802.00 | 239016760 | 0.68 | 1.90 | |
| '600016' | '民生银行' | 5.82 | -0.17 | 5.83 | 5.85 | 5.88 | 5.81 | 646976.00 | 378036939 | 0.15 | 1.20 | |
| '000961' | '中南建设' | 5.84 | -0.17 | 5.85 | 5.84 | 5.96 | 5.83 | 90883.00 | 53554182 | 0.24 | 2.22 | |
| '600030' | '中信证券' | 17.84 | -0.22 | 17.88 | 17.88 | 18.14 | 17.69 | 1132135.00 | 2027762945 | 0.93 | 2.52 | |
| '600816' | '安信信托' | 4.57 | -0.22 | 4.58 | 4.61 | 4.63 | 4.55 | 138539.00 | 63464317 | 0.25 | 1.75 | |
| '600048' | '保利地产' | 12.04 | -0.25 | 12.07 | 12.06 | 12.23 | 11.85 | 578158.00 | 696217046 | 0.49 | 3.15 | |
| '600015' | '华夏银行' | 7.48 | -0.27 | 7.50 | 7.51 | 7.54 | 7.47 | 188651.00 | 141478367 | 0.15 | 0.93 | |
| '601198' | '东兴证券' | 10.01 | -0.30 | 10.04 | 10.05 | 10.11 | 9.92 | 93743.00 | 93807637 | 0.34 | 1.89 | |
| '601788' | '光大证券' | 9.69 | -0.31 | 9.72 | 9.75 | 9.83 | 9.55 | 193343.00 | 187315768 | 0.42 | 2.88 | |
| '601997' | '贵阳银行' | 10.93 | -0.36 | 10.97 | 10.97 | 11.03 | 10.92 | 87368.00 | 95770644 | 0.38 | 1.00 | |
| '601838' | '成都银行' | 8.05 | -0.37 | 8.08 | 8.07 | 8.10 | 8.03 | 66949.00 | 53976936 | 0.19 | 0.87 | |
| '000002' | '万科Ａ' | 25.65 | -0.43 | 25.76 | 25.71 | 25.95 | 25.40 | 255499.00 | 655820643 | 0.23 | 2.14 | |
| '600999' | '招商证券' | 14.18 | -0.49 | 14.25 | 14.31 | 14.45 | 14.08 | 100843.00 | 143704731 | 0.15 | 2.60 | |
| '600919' | '江苏银行' | 6.10 | -0.49 | 6.13 | 6.12 | 6.14 | 6.08 | 258224.00 | 157604420 | 0.22 | 0.98 | |
| '601998' | '中信银行' | 5.52 | -0.54 | 5.55 | 5.54 | 5.58 | 5.49 | 353606.00 | 195208127 | 0.07 | 1.62 | |
| '600909' | '华安证券' | 5.11 | -0.58 | 5.14 | 5.15 | 5.18 | 5.08 | 185044.00 | 94706778 | 0.51 | 1.95 | |
| '002673' | '西部证券' | 8.13 | -0.61 | 8.18 | 8.24 | 8.29 | 8.06 | 182761.00 | 149313892 | 0.52 | 2.81 | |
| '000069' | '华侨城Ａ' | 6.16 | -0.65 | 6.20 | 6.21 | 6.30 | 6.14 | 194249.00 | 120563734 | 0.32 | 2.58 | |
| '600369' | '西南证券' | 4.02 | -0.74 | 4.05 | 4.06 | 4.07 | 4.01 | 243871.00 | 98393504 | 0.43 | 1.48 | |
| '601108' | '财通证券' | 7.83 | -0.76 | 7.89 | 7.90 | 7.99 | 7.79 | 369745.00 | 291363128 | 1.03 | 2.53 | |
| '600000' | '浦发银行' | 10.35 | -0.77 | 10.43 | 10.36 | 10.46 | 10.30 | 189477.00 | 196394076 | 0.06 | 1.53 |