| 代码 | 名称 | 最新价 | 涨跌幅 | 昨收 | 今开 | 最高 | 最低 | 成交量 | 成交额 | 换手 | 振幅 | 量比 | 资金 | 股吧 |
| 代码 | 名称 | 最新价 | 涨跌幅 | 昨收 | 今开 | 最高 | 最低 | 成交量 | 成交额 | 换手 | 振幅 | 量比 |
| '000961' | '中南建设' | 7.19 | 0.84 | 7.13 | 7.17 | 7.30 | 7.09 | 332737.00 | 239934379 | 0.90 | 2.95 | |
| '601229' | '上海银行' | 15.02 | 0.13 | 15.00 | 15.00 | 15.07 | 14.96 | 116530.00 | 174937168 | 0.31 | 0.73 | |
| '600663' | '陆家嘴' | 17.95 | 0.06 | 17.94 | 17.91 | 18.07 | 17.85 | 13673.00 | 24538229 | 0.06 | 1.23 | |
| '601818' | '光大银行' | 4.01 | 0.00 | 4.01 | 4.02 | 4.03 | 3.97 | 563090.00 | 224978199 | 0.14 | 1.50 | |
| '600606' | '绿地控股' | 7.18 | 0.00 | 7.18 | 7.23 | 7.25 | 7.11 | 410196.00 | 293560033 | 0.34 | 1.95 | |
| '600376' | '首开股份' | 8.85 | 0.00 | 8.85 | 8.89 | 8.99 | 8.83 | 46577.00 | 41428477 | 0.18 | 1.81 | |
| '600208' | '新湖中宝' | 4.18 | 0.00 | 4.18 | 4.20 | 4.25 | 4.15 | 269448.00 | 113048887 | 0.31 | 2.39 | |
| '000540' | '中天金融' | 0.00 | 0.00 | 7.35 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | |
| '601997' | '贵阳银行' | 14.28 | 0.00 | 14.28 | 14.36 | 14.36 | 14.15 | 88602.00 | 126136636 | 0.72 | 1.47 | |
| '600036' | '招商银行' | 28.80 | -0.07 | 28.82 | 29.10 | 29.32 | 28.55 | 339607.00 | 975939725 | 0.16 | 2.67 | |
| '600390' | '五矿资本' | 9.80 | -0.10 | 9.81 | 9.81 | 9.86 | 9.69 | 37969.00 | 37091621 | 0.74 | 1.73 | |
| '601009' | '南京银行' | 8.18 | -0.12 | 8.19 | 8.36 | 8.42 | 8.16 | 623743.00 | 514859023 | 0.77 | 3.17 | |
| '601166' | '兴业银行' | 16.11 | -0.12 | 16.13 | 16.15 | 16.23 | 15.98 | 663264.00 | 1065420286 | 0.35 | 1.55 | |
| '600919' | '江苏银行' | 7.16 | -0.14 | 7.17 | 7.17 | 7.18 | 7.10 | 212696.00 | 151914034 | 0.36 | 1.12 | |
| '601328' | '交通银行' | 6.13 | -0.16 | 6.14 | 6.16 | 6.18 | 6.09 | 620786.00 | 380785122 | 0.16 | 1.47 | |
| '601988' | '中国银行' | 3.79 | -0.26 | 3.80 | 3.81 | 3.81 | 3.76 | 1241289.00 | 469344136 | 0.06 | 1.32 | |
| '601998' | '中信银行' | 6.38 | -0.31 | 6.40 | 6.43 | 6.43 | 6.28 | 278958.00 | 177078373 | 0.09 | 2.34 | |
| '002142' | '宁波银行' | 18.03 | -0.33 | 18.09 | 18.16 | 18.26 | 17.80 | 146661.00 | 263496477 | 0.33 | 2.54 | |
| '601169' | '北京银行' | 6.74 | -0.44 | 6.77 | 6.82 | 6.83 | 6.73 | 174848.00 | 118573108 | 0.10 | 1.48 | |
| '601288' | '农业银行' | 3.79 | -0.52 | 3.81 | 3.81 | 3.82 | 3.75 | 2094667.00 | 792297733 | 0.07 | 1.84 | |
| '600926' | '杭州银行' | 11.04 | -0.54 | 11.10 | 11.13 | 11.16 | 11.01 | 59166.00 | 65497836 | 0.40 | 1.35 | |
| '600816' | '安信信托' | 11.48 | -0.61 | 11.55 | 11.59 | 11.64 | 11.48 | 65112.00 | 75127921 | 0.22 | 1.39 | |
| '601398' | '工商银行' | 5.95 | -0.67 | 5.99 | 5.99 | 6.00 | 5.89 | 2054017.00 | 1218654222 | 0.08 | 1.84 | |
| '600000' | '浦发银行' | 11.57 | -0.77 | 11.66 | 11.73 | 11.78 | 11.55 | 182057.00 | 211987526 | 0.06 | 1.97 | |
| '600015' | '华夏银行' | 8.68 | -0.80 | 8.75 | 8.75 | 8.78 | 8.66 | 139785.00 | 121604871 | 0.11 | 1.37 | |
| '601939' | '建设银行' | 7.41 | -0.80 | 7.47 | 7.49 | 7.51 | 7.34 | 1082034.00 | 802722090 | 1.13 | 2.28 | |
| '600016' | '民生银行' | 7.68 | -0.90 | 7.75 | 7.78 | 7.80 | 7.66 | 630411.00 | 485933823 | 0.21 | 1.81 | |
| '601788' | '光大证券' | 12.35 | -0.96 | 12.47 | 12.45 | 12.55 | 12.34 | 66726.00 | 83044731 | 0.17 | 1.68 | |
| '000402' | '金融街' | 9.08 | -0.98 | 9.17 | 9.18 | 9.21 | 9.04 | 59589.00 | 54257586 | 0.20 | 1.85 | |
| '601099' | '太平洋' | 2.75 | -1.08 | 2.78 | 2.79 | 2.80 | 2.75 | 381942.00 | 105627589 | 0.59 | 1.80 | |
| '600383' | '金地集团' | 11.23 | -1.14 | 11.36 | 11.40 | 11.44 | 11.09 | 228002.00 | 255414876 | 0.51 | 3.08 | |
| '600895' | '张江高科' | 13.15 | -1.28 | 13.32 | 13.29 | 13.75 | 13.12 | 96567.00 | 130077334 | 0.62 | 4.73 | |
| '001979' | '招商蛇口' | 21.63 | -1.28 | 21.91 | 22.20 | 22.27 | 21.55 | 194533.00 | 422695351 | 0.25 | 3.29 | |
| '002736' | '国信证券' | 10.56 | -1.31 | 10.70 | 10.64 | 10.83 | 10.56 | 81199.00 | 87209355 | 0.10 | 2.52 | |
| '601628' | '中国人寿' | 24.33 | -1.42 | 24.68 | 24.79 | 24.94 | 24.09 | 99487.00 | 242216936 | 0.05 | 3.44 | |
| '600649' | '城投控股' | 7.36 | -1.47 | 7.47 | 7.52 | 7.53 | 7.35 | 55647.00 | 41301107 | 0.23 | 2.41 | |
| '000166' | '申万宏源' | 4.61 | -1.50 | 4.68 | 4.69 | 4.69 | 4.61 | 175888.00 | 81771903 | 0.09 | 1.71 | |
| '600061' | '国投资本' | 11.68 | -1.52 | 11.86 | 11.86 | 11.92 | 11.66 | 28033.00 | 32995250 | 0.08 | 2.19 | |
| '600340' | '华夏幸福' | 28.88 | -1.57 | 29.34 | 29.43 | 29.50 | 28.47 | 182584.00 | 524477220 | 0.62 | 3.51 | |
| '000686' | '东北证券' | 7.61 | -1.68 | 7.74 | 7.75 | 7.78 | 7.60 | 61312.00 | 47169999 | 0.26 | 2.33 | |
| '601211' | '国泰君安' | 17.38 | -1.70 | 17.68 | 17.80 | 17.82 | 17.32 | 116031.00 | 203526346 | 0.25 | 2.83 | |
| '600958' | '东方证券' | 11.89 | -1.74 | 12.10 | 12.07 | 12.19 | 11.87 | 75321.00 | 90561288 | 0.15 | 2.64 | |
| '600048' | '保利地产' | 13.59 | -1.88 | 13.85 | 14.01 | 14.08 | 13.36 | 787222.00 | 1072104518 | 0.67 | 5.20 | |
| '000783' | '长江证券' | 6.74 | -1.89 | 6.87 | 6.89 | 6.90 | 6.74 | 103311.00 | 70455629 | 0.19 | 2.33 | |
| '600837' | '海通证券' | 11.18 | -1.93 | 11.40 | 11.47 | 11.49 | 11.16 | 225694.00 | 255510600 | 0.28 | 2.89 | |
| '601377' | '兴业证券' | 6.34 | -2.01 | 6.47 | 6.48 | 6.50 | 6.33 | 142168.00 | 91203787 | 0.21 | 2.63 | |
| '600030' | '中信证券' | 18.74 | -2.09 | 19.14 | 19.21 | 19.26 | 18.69 | 896618.00 | 1695980251 | 0.91 | 2.98 | |
| '600369' | '西南证券' | 4.14 | -2.13 | 4.23 | 4.24 | 4.25 | 4.13 | 78702.00 | 32986019 | 0.14 | 2.84 | |
| '601881' | '中国银河' | 9.97 | -2.16 | 10.19 | 10.20 | 10.28 | 9.92 | 172767.00 | 174363196 | 1.41 | 3.53 | |
| '600909' | '华安证券' | 6.63 | -2.21 | 6.78 | 6.77 | 6.80 | 6.62 | 93078.00 | 62505322 | 0.34 | 2.65 |