| 代码 | 名称 | 最新价 | 涨跌幅 | 昨收 | 今开 | 最高 | 最低 | 成交量 | 成交额 | 换手 | 振幅 | 量比 | 资金 | 股吧 |
| 代码 | 名称 | 最新价 | 涨跌幅 | 昨收 | 今开 | 最高 | 最低 | 成交量 | 成交额 | 换手 | 振幅 | 量比 |
| '300601' | '康泰生物' | 63.49 | 4.96 | 60.49 | 60.60 | 63.58 | 60.49 | 37480.00 | 233311970 | 0.58 | 5.11 | |
| '300142' | '沃森生物' | 28.15 | 4.80 | 26.86 | 26.80 | 28.18 | 26.75 | 89093.00 | 245071287 | 0.58 | 5.32 | |
| '300003' | '乐普医疗' | 25.42 | 3.12 | 24.65 | 24.60 | 25.48 | 24.51 | 126150.00 | 315538433 | 0.71 | 3.94 | |
| '300595' | '欧普康视' | 37.02 | 1.84 | 36.35 | 36.39 | 37.36 | 36.07 | 15947.00 | 58702853 | 0.71 | 3.55 | |
| '300760' | '迈瑞医疗' | 163.46 | 1.53 | 161.00 | 160.10 | 164.09 | 160.06 | 6980.00 | 113681883 | 0.06 | 2.50 | |
| '600085' | '同仁堂' | 28.19 | 1.51 | 27.77 | 27.77 | 28.24 | 27.71 | 32418.00 | 90908019 | 0.24 | 1.91 | |
| '002001' | '新和成' | 21.71 | 1.50 | 21.39 | 21.43 | 21.83 | 21.20 | 135708.00 | 293787658 | 0.63 | 2.95 | |
| '300122' | '智飞生物' | 47.45 | 1.15 | 46.91 | 47.09 | 47.48 | 46.88 | 40105.00 | 189060572 | 0.25 | 1.28 | |
| '603882' | '金域医学' | 37.29 | 0.95 | 36.94 | 36.99 | 37.39 | 36.16 | 6503.00 | 24032961 | 0.14 | 3.33 | |
| '002007' | '华兰生物' | 31.14 | 0.94 | 30.85 | 30.77 | 31.24 | 30.77 | 44762.00 | 138836290 | 0.48 | 1.52 | |
| '002252' | '上海莱士' | 7.03 | 0.86 | 6.97 | 6.94 | 7.06 | 6.94 | 101056.00 | 70858441 | 0.20 | 1.72 | |
| '300347' | '泰格医药' | 51.31 | 0.45 | 51.08 | 51.18 | 52.30 | 51.18 | 23203.00 | 119812253 | 0.46 | 2.19 | |
| '600276' | '恒瑞医药' | 66.90 | 0.38 | 66.65 | 66.75 | 67.25 | 66.63 | 59754.00 | 400203800 | 0.14 | 0.93 | |
| '600196' | '复星医药' | 26.82 | 0.34 | 26.73 | 26.73 | 26.90 | 26.65 | 42520.00 | 113933045 | 0.17 | 0.94 | |
| '000963' | '华东医药' | 27.92 | 0.29 | 27.84 | 27.72 | 28.09 | 27.72 | 38822.00 | 108535067 | 0.27 | 1.33 | |
| '000661' | '长春高新' | 335.61 | 0.27 | 334.69 | 334.58 | 337.98 | 332.01 | 4963.00 | 165994968 | 0.29 | 1.78 | |
| '600332' | '白云山' | 38.18 | 0.21 | 38.10 | 38.00 | 38.30 | 37.81 | 49507.00 | 188388143 | 0.30 | 1.29 | |
| '300759' | '康龙化成' | 35.81 | 0.11 | 35.77 | 35.90 | 36.11 | 35.79 | 8341.00 | 29985102 | 0.13 | 0.89 | |
| '600161' | '天坛生物' | 25.85 | 0.08 | 25.83 | 25.90 | 26.06 | 25.72 | 21935.00 | 56758952 | 0.25 | 1.32 | |
| '000538' | '云南白药' | 76.05 | 0.05 | 76.01 | 75.81 | 76.49 | 75.80 | 22630.00 | 172352706 | 0.22 | 0.91 | |
| '300529' | '健帆生物' | 60.16 | 0.02 | 60.15 | 60.57 | 60.90 | 59.61 | 6730.00 | 40588875 | 0.16 | 2.14 | |
| '300015' | '爱尔眼科' | 30.80 | -0.03 | 30.81 | 30.99 | 31.02 | 30.60 | 42517.00 | 130997599 | 0.18 | 1.36 | |
| '603259' | '药明康德' | 66.85 | -0.10 | 66.92 | 67.30 | 67.46 | 66.54 | 24833.00 | 166157599 | 0.21 | 1.37 | |
| '600763' | '通策医疗' | 84.67 | -0.13 | 84.78 | 84.90 | 85.20 | 84.16 | 14658.00 | 124035770 | 0.46 | 1.23 | |
| '600436' | '片仔癀' | 105.15 | -0.33 | 105.50 | 104.93 | 105.90 | 104.01 | 19407.00 | 203437104 | 0.32 | 1.79 | |
| '002821' | '凯莱英' | 95.47 | -0.45 | 95.90 | 95.64 | 96.56 | 95.17 | 7140.00 | 68336878 | 0.31 | 1.45 |