更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'300142''沃森生物'30.892.4230.1629.9330.9929.65215662.006580787861.484.44
'300529''健帆生物'94.482.0392.6091.0094.9891.0020696.001930064680.904.30
'600276''恒瑞医药'90.551.8788.8989.2590.9088.15155064.0013886359380.353.09
'300595''欧普康视'59.461.6458.5057.6259.4657.6223993.001402525370.973.15
'603233''大参林'59.140.9258.6058.0059.7957.8019520.001146019782.343.40
'300122''智飞生物'65.330.8564.7863.2565.8063.25109164.007047561151.253.94
'600763''通策医疗'111.260.50110.71109.88112.36108.2126905.002960177870.843.75
'600436''片仔癀'124.340.31123.96124.00126.10121.5028267.003495587210.473.71
'600196''复星医药'27.950.2527.8828.0028.3027.30237346.006581086261.183.59
'000661''长春高新'512.190.22511.09509.91519.14498.7816211.008213866990.953.98
'300015''爱尔眼科'43.990.0043.9943.7644.4042.85152082.006600126910.613.52
'600079''人福医药'13.900.0013.9013.6914.0813.5797746.001346927450.763.67
'603259''药明康德'111.96-0.04112.01112.01113.20107.9176664.008473761160.764.72
'603939''益丰药房'87.18-0.0887.2586.2589.3885.8215901.001390769040.434.08
'000538''云南白药'78.98-0.2379.1678.6080.5777.6836141.002836624770.593.65
'300601''康泰生物'114.41-0.26114.71113.73115.36110.5137510.004213429271.434.23
'300003''乐普医疗'39.34-0.3539.4839.0040.3638.08226046.008840376341.495.78
'600161''天坛生物'33.68-0.3633.8033.4034.0332.70100325.003344781370.963.93
'600085''同仁堂'26.09-0.6926.2726.0026.2825.8160442.001568610800.441.79
'000963''华东医药'19.88-0.7020.0219.7020.1519.55111267.002194671060.643.00
'002044''美年健康'13.72-0.7213.8213.7014.0013.37190676.002600353310.564.56
'300347''泰格医药'76.85-0.7577.4376.8178.4974.8052544.004003371360.994.77
'002821''凯莱英'180.70-0.77182.11179.37186.00176.8020320.003664123811.665.05
'603882''金域医学'58.52-1.0359.1358.3059.0056.9540275.002333817601.443.47
'600332''白云山'33.96-1.1934.3733.8134.2533.4581130.002740227720.582.33
'002773''康弘药业'35.88-1.3236.3637.0037.0834.9530477.001093769100.495.86
'002007''华兰生物'42.54-1.8043.3242.3943.9141.00143727.006068677651.196.72
'600299''安迪苏'10.77-2.0010.9910.9611.0110.6084264.00907658400.313.73
'603658''安图生物'128.35-2.02131.00128.71130.99123.7812634.001601523500.305.50
'002001''新和成'27.28-2.0527.8527.6327.7026.40292310.007853001181.384.67
'601607''上海医药'18.55-2.1618.9618.6318.8718.15184010.003398221290.963.80
'300558''贝达药业'79.47-2.4981.5080.0281.9777.6646472.003692005411.225.29
'002252''上海莱士'8.73-2.578.968.708.968.49533270.004622855901.075.25
'600521''华海药业'21.40-2.7322.0021.3021.8820.80214754.004561094101.724.91
'300676''华大基因'78.28-5.4182.7682.0082.0075.0090056.007011160583.688.46
'300677''英科医疗'48.51-5.7751.4850.9952.8846.33107737.005285579649.5512.72

沪市180指数

深证100指数

深证成指

沪市50指数

沪深300

创业板指数

超大盘

中证100

上证180金融股指数

上证中型企业综合指数

300能源

300材料

300工业

300可选

300消费

300医药

300金融

300信息

300电信

300公用