| 代码 | 名称 | 最新价 | 涨跌幅 | 昨收 | 今开 | 最高 | 最低 | 成交量 | 成交额 | 换手 | 振幅 | 量比 | 资金 | 股吧 |
| 代码 | 名称 | 最新价 | 涨跌幅 | 昨收 | 今开 | 最高 | 最低 | 成交量 | 成交额 | 换手 | 振幅 | 量比 |
| '300142' | '沃森生物' | 30.89 | 2.42 | 30.16 | 29.93 | 30.99 | 29.65 | 215662.00 | 658078786 | 1.48 | 4.44 | |
| '300529' | '健帆生物' | 94.48 | 2.03 | 92.60 | 91.00 | 94.98 | 91.00 | 20696.00 | 193006468 | 0.90 | 4.30 | |
| '600276' | '恒瑞医药' | 90.55 | 1.87 | 88.89 | 89.25 | 90.90 | 88.15 | 155064.00 | 1388635938 | 0.35 | 3.09 | |
| '300595' | '欧普康视' | 59.46 | 1.64 | 58.50 | 57.62 | 59.46 | 57.62 | 23993.00 | 140252537 | 0.97 | 3.15 | |
| '603233' | '大参林' | 59.14 | 0.92 | 58.60 | 58.00 | 59.79 | 57.80 | 19520.00 | 114601978 | 2.34 | 3.40 | |
| '300122' | '智飞生物' | 65.33 | 0.85 | 64.78 | 63.25 | 65.80 | 63.25 | 109164.00 | 704756115 | 1.25 | 3.94 | |
| '600763' | '通策医疗' | 111.26 | 0.50 | 110.71 | 109.88 | 112.36 | 108.21 | 26905.00 | 296017787 | 0.84 | 3.75 | |
| '600436' | '片仔癀' | 124.34 | 0.31 | 123.96 | 124.00 | 126.10 | 121.50 | 28267.00 | 349558721 | 0.47 | 3.71 | |
| '600196' | '复星医药' | 27.95 | 0.25 | 27.88 | 28.00 | 28.30 | 27.30 | 237346.00 | 658108626 | 1.18 | 3.59 | |
| '000661' | '长春高新' | 512.19 | 0.22 | 511.09 | 509.91 | 519.14 | 498.78 | 16211.00 | 821386699 | 0.95 | 3.98 | |
| '300015' | '爱尔眼科' | 43.99 | 0.00 | 43.99 | 43.76 | 44.40 | 42.85 | 152082.00 | 660012691 | 0.61 | 3.52 | |
| '600079' | '人福医药' | 13.90 | 0.00 | 13.90 | 13.69 | 14.08 | 13.57 | 97746.00 | 134692745 | 0.76 | 3.67 | |
| '603259' | '药明康德' | 111.96 | -0.04 | 112.01 | 112.01 | 113.20 | 107.91 | 76664.00 | 847376116 | 0.76 | 4.72 | |
| '603939' | '益丰药房' | 87.18 | -0.08 | 87.25 | 86.25 | 89.38 | 85.82 | 15901.00 | 139076904 | 0.43 | 4.08 | |
| '000538' | '云南白药' | 78.98 | -0.23 | 79.16 | 78.60 | 80.57 | 77.68 | 36141.00 | 283662477 | 0.59 | 3.65 | |
| '300601' | '康泰生物' | 114.41 | -0.26 | 114.71 | 113.73 | 115.36 | 110.51 | 37510.00 | 421342927 | 1.43 | 4.23 | |
| '300003' | '乐普医疗' | 39.34 | -0.35 | 39.48 | 39.00 | 40.36 | 38.08 | 226046.00 | 884037634 | 1.49 | 5.78 | |
| '600161' | '天坛生物' | 33.68 | -0.36 | 33.80 | 33.40 | 34.03 | 32.70 | 100325.00 | 334478137 | 0.96 | 3.93 | |
| '600085' | '同仁堂' | 26.09 | -0.69 | 26.27 | 26.00 | 26.28 | 25.81 | 60442.00 | 156861080 | 0.44 | 1.79 | |
| '000963' | '华东医药' | 19.88 | -0.70 | 20.02 | 19.70 | 20.15 | 19.55 | 111267.00 | 219467106 | 0.64 | 3.00 | |
| '002044' | '美年健康' | 13.72 | -0.72 | 13.82 | 13.70 | 14.00 | 13.37 | 190676.00 | 260035331 | 0.56 | 4.56 | |
| '300347' | '泰格医药' | 76.85 | -0.75 | 77.43 | 76.81 | 78.49 | 74.80 | 52544.00 | 400337136 | 0.99 | 4.77 | |
| '002821' | '凯莱英' | 180.70 | -0.77 | 182.11 | 179.37 | 186.00 | 176.80 | 20320.00 | 366412381 | 1.66 | 5.05 | |
| '603882' | '金域医学' | 58.52 | -1.03 | 59.13 | 58.30 | 59.00 | 56.95 | 40275.00 | 233381760 | 1.44 | 3.47 | |
| '600332' | '白云山' | 33.96 | -1.19 | 34.37 | 33.81 | 34.25 | 33.45 | 81130.00 | 274022772 | 0.58 | 2.33 | |
| '002773' | '康弘药业' | 35.88 | -1.32 | 36.36 | 37.00 | 37.08 | 34.95 | 30477.00 | 109376910 | 0.49 | 5.86 | |
| '002007' | '华兰生物' | 42.54 | -1.80 | 43.32 | 42.39 | 43.91 | 41.00 | 143727.00 | 606867765 | 1.19 | 6.72 | |
| '600299' | '安迪苏' | 10.77 | -2.00 | 10.99 | 10.96 | 11.01 | 10.60 | 84264.00 | 90765840 | 0.31 | 3.73 | |
| '603658' | '安图生物' | 128.35 | -2.02 | 131.00 | 128.71 | 130.99 | 123.78 | 12634.00 | 160152350 | 0.30 | 5.50 | |
| '002001' | '新和成' | 27.28 | -2.05 | 27.85 | 27.63 | 27.70 | 26.40 | 292310.00 | 785300118 | 1.38 | 4.67 | |
| '601607' | '上海医药' | 18.55 | -2.16 | 18.96 | 18.63 | 18.87 | 18.15 | 184010.00 | 339822129 | 0.96 | 3.80 | |
| '300558' | '贝达药业' | 79.47 | -2.49 | 81.50 | 80.02 | 81.97 | 77.66 | 46472.00 | 369200541 | 1.22 | 5.29 | |
| '002252' | '上海莱士' | 8.73 | -2.57 | 8.96 | 8.70 | 8.96 | 8.49 | 533270.00 | 462285590 | 1.07 | 5.25 | |
| '600521' | '华海药业' | 21.40 | -2.73 | 22.00 | 21.30 | 21.88 | 20.80 | 214754.00 | 456109410 | 1.72 | 4.91 | |
| '300676' | '华大基因' | 78.28 | -5.41 | 82.76 | 82.00 | 82.00 | 75.00 | 90056.00 | 701116058 | 3.68 | 8.46 | |
| '300677' | '英科医疗' | 48.51 | -5.77 | 51.48 | 50.99 | 52.88 | 46.33 | 107737.00 | 528557964 | 9.55 | 12.72 |