| 代码 | 名称 | 最新价 | 涨跌幅 | 昨收 | 今开 | 最高 | 最低 | 成交量 | 成交额 | 换手 | 振幅 | 量比 | 资金 | 股吧 |
| 代码 | 名称 | 最新价 | 涨跌幅 | 昨收 | 今开 | 最高 | 最低 | 成交量 | 成交额 | 换手 | 振幅 | 量比 |
| '300003' | '乐普医疗' | 25.53 | 2.45 | 24.92 | 25.11 | 25.59 | 25.11 | 180403.00 | 458190155 | 1.01 | 1.93 | |
| '603259' | '药明康德' | 64.95 | 1.04 | 64.28 | 64.59 | 65.07 | 64.11 | 55977.00 | 363145011 | 0.48 | 1.49 | |
| '600518' | 'ST康美' | 3.47 | 0.58 | 3.45 | 3.47 | 3.52 | 3.39 | 607022.00 | 209877301 | 1.22 | 3.77 | |
| '600867' | '通化东宝' | 14.93 | 0.54 | 14.85 | 14.86 | 15.13 | 14.85 | 73472.00 | 110216532 | 0.36 | 1.89 | |
| '002422' | '科伦药业' | 29.90 | 0.54 | 29.74 | 30.00 | 30.14 | 29.35 | 105975.00 | 316808551 | 0.74 | 2.66 | |
| '300015' | '爱尔眼科' | 29.72 | 0.51 | 29.57 | 29.71 | 30.24 | 29.53 | 97629.00 | 291464881 | 0.41 | 2.40 | |
| '002252' | '上海莱士' | 6.93 | 0.43 | 6.90 | 6.96 | 7.01 | 6.92 | 193098.00 | 134380281 | 0.39 | 1.30 | |
| '600535' | '天士力' | 16.69 | 0.42 | 16.62 | 16.62 | 16.83 | 16.58 | 81516.00 | 136455406 | 0.54 | 1.50 | |
| '002007' | '华兰生物' | 31.37 | 0.38 | 31.25 | 31.23 | 31.77 | 31.10 | 72277.00 | 227616360 | 0.77 | 2.14 | |
| '601607' | '上海医药' | 17.36 | 0.17 | 17.33 | 17.33 | 17.51 | 17.32 | 57487.00 | 100077556 | 0.20 | 1.10 | |
| '000538' | '云南白药' | 76.61 | 0.09 | 76.54 | 76.96 | 77.40 | 76.30 | 34728.00 | 266141816 | 0.33 | 1.44 | |
| '600998' | '九州通' | 12.05 | 0.00 | 12.05 | 12.11 | 12.21 | 12.03 | 23136.00 | 28036188 | 0.12 | 1.49 | |
| '600276' | '恒瑞医药' | 66.02 | 0.00 | 66.02 | 66.50 | 67.02 | 65.85 | 147348.00 | 978163695 | 0.33 | 1.77 | |
| '000661' | '长春高新' | 326.23 | -0.01 | 326.25 | 327.50 | 329.00 | 323.20 | 8517.00 | 278059355 | 0.50 | 1.78 | |
| '603858' | '步长制药' | 25.97 | -0.04 | 25.98 | 26.06 | 26.24 | 25.92 | 31263.00 | 81514365 | 0.35 | 1.23 | |
| '300142' | '沃森生物' | 27.49 | -0.04 | 27.50 | 27.36 | 27.84 | 27.32 | 73756.00 | 203000569 | 0.48 | 1.89 | |
| '300122' | '智飞生物' | 45.73 | -0.15 | 45.80 | 45.81 | 45.97 | 45.55 | 79519.00 | 363786967 | 0.50 | 0.92 | |
| '600085' | '同仁堂' | 28.87 | -0.31 | 28.96 | 28.89 | 29.12 | 28.76 | 36887.00 | 106657373 | 0.27 | 1.24 | |
| '600566' | '济川药业' | 31.52 | -0.35 | 31.63 | 31.63 | 32.20 | 31.30 | 43316.00 | 137335214 | 0.53 | 2.85 | |
| '002294' | '信立泰' | 22.09 | -0.36 | 22.17 | 22.22 | 22.44 | 22.03 | 30877.00 | 68579460 | 0.30 | 1.85 | |
| '600436' | '片仔癀' | 102.78 | -0.44 | 103.23 | 103.69 | 104.48 | 101.98 | 49362.00 | 508828616 | 0.82 | 2.42 | |
| '002001' | '新和成' | 20.19 | -0.64 | 20.32 | 20.50 | 20.84 | 20.14 | 154189.00 | 314942018 | 0.72 | 3.44 | |
| '002044' | '美年健康' | 10.71 | -0.83 | 10.80 | 10.80 | 10.95 | 10.66 | 131294.00 | 141173274 | 0.42 | 2.69 | |
| '600332' | '白云山' | 38.66 | -0.90 | 39.01 | 39.30 | 39.67 | 38.63 | 84140.00 | 328783061 | 0.52 | 2.67 | |
| '000423' | '东阿阿胶' | 32.84 | -1.02 | 33.18 | 33.21 | 33.32 | 32.76 | 93346.00 | 307822129 | 1.43 | 1.69 | |
| '600196' | '复星医药' | 26.15 | -1.10 | 26.44 | 26.61 | 26.87 | 26.12 | 142447.00 | 376754904 | 0.56 | 2.84 | |
| '002411' | '延安必康' | 19.60 | -1.51 | 19.90 | 19.90 | 20.09 | 19.35 | 119579.00 | 235366659 | 0.78 | 3.72 | |
| '002773' | '康弘药业' | 30.10 | -1.83 | 30.66 | 30.79 | 30.87 | 29.95 | 19914.00 | 60285557 | 0.30 | 3.00 | |
| '000963' | '华东医药' | 27.80 | -2.11 | 28.40 | 28.27 | 28.54 | 27.78 | 151165.00 | 424774567 | 1.04 | 2.68 |