更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'600566''济川药业'35.903.6134.6534.6536.2334.6550824.001810651790.624.56
'002044''美年健康'15.543.5315.0115.0815.6115.0888419.001362612570.383.53
'002007''华兰生物'33.923.3832.8133.0934.2433.0196904.003276939081.043.75
'603259''药明康德'77.563.2875.1075.2177.9075.1533457.002572926803.213.66
'600535''天士力'19.102.3018.6718.5319.1918.5337821.00719768220.253.54
'600085''同仁堂'27.222.2926.6126.6227.3726.6244556.001206705640.322.82
'300015''爱尔眼科'27.511.8927.0027.0227.8527.00112217.003098752120.613.15
'300122''智飞生物'38.681.5838.0838.2339.1038.1753156.002058979860.332.44
'000423''东阿阿胶'41.321.3740.7640.7641.6040.7122754.00938508880.352.18
'600276''恒瑞医药'59.961.3459.1758.9660.4658.9587201.005218506540.242.55
'002773''康弘药业'38.051.2037.6038.1038.2937.514628.00175817470.102.07
'600518''康美药业'7.420.957.357.377.477.35362099.002684794730.731.63
'601607''上海医药'17.080.7716.9516.9717.1616.9050768.00866516850.181.53
'603858''步长制药'25.610.7125.4325.4925.6825.4325874.00661386630.290.98
'600998''九州通'14.660.6914.5614.5614.7414.565267.0077251050.031.24
'600196''复星医药'23.850.6323.7023.8024.3023.73172452.004130987030.902.41
'300003''乐普医疗'21.090.4321.0020.9921.8420.75293382.006282591272.085.19
'002252''上海莱士'7.070.287.057.097.156.98216552.001528606850.442.41
'300142''沃森生物'19.220.1019.2019.2219.2318.8526331.00501933100.171.98
'600436''片仔癀'90.600.0290.5890.3092.0890.1233488.003054833250.562.16
'000963''华东医药'27.500.0027.5027.7027.8827.2777782.002145987190.532.22
'002422''科伦药业'21.700.0021.7021.7622.0321.5039690.00864054480.392.44
'002411''延安必康'19.55-0.1019.5719.5019.8519.3117110.00334875940.552.76
'600332''白云山'36.65-0.1636.7136.6737.1736.5228294.001041869030.171.77
'002001''新和成'15.24-0.2615.2815.4515.4515.1494637.001443989430.522.03
'002294''信立泰'21.14-0.2821.2021.3021.3920.9345111.00957076620.432.17
'000538''云南白药'78.24-0.3178.4878.4779.4577.8024156.001898997490.232.10
'600867''通化东宝'13.31-0.3713.3613.4313.4913.1590122.001198912090.462.54
'000661''长春高新'191.90-0.75193.35193.35195.89190.509965.001928303180.592.79

沪市180指数

深证100指数

深证成指

沪市50指数

沪深300

创业板指数

超大盘

中证100

上证180金融股指数

上证中型企业综合指数

300能源

300材料

300工业

300可选

300消费

300医药

300金融

300信息

300电信

300公用