| 代码 | 名称 | 最新价 | 涨跌幅 | 昨收 | 今开 | 最高 | 最低 | 成交量 | 成交额 | 换手 | 振幅 | 量比 | 资金 | 股吧 |
| 代码 | 名称 | 最新价 | 涨跌幅 | 昨收 | 今开 | 最高 | 最低 | 成交量 | 成交额 | 换手 | 振幅 | 量比 |
| '002007' | '华兰生物' | 38.01 | 1.79 | 37.34 | 37.30 | 38.40 | 36.86 | 172135.00 | 648741332 | 1.85 | 4.12 | |
| '000423' | '东阿阿胶' | 44.06 | 1.10 | 43.58 | 43.60 | 44.06 | 43.20 | 38266.00 | 167384062 | 0.59 | 1.97 | |
| '601607' | '上海医药' | 20.95 | 1.06 | 20.73 | 20.69 | 21.23 | 20.69 | 70704.00 | 148798318 | 0.25 | 2.60 | |
| '600085' | '同仁堂' | 29.80 | 0.24 | 29.73 | 29.72 | 30.12 | 29.61 | 29097.00 | 87011417 | 0.21 | 1.72 | |
| '600196' | '复星医药' | 28.27 | 0.14 | 28.23 | 28.21 | 28.86 | 28.18 | 153224.00 | 436596444 | 0.60 | 2.41 | |
| '000538' | '云南白药' | 0.00 | 0.00 | 70.23 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | |
| '002411' | '延安必康' | 0.00 | 0.00 | 20.59 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | |
| '002252' | '上海莱士' | 0.00 | 0.00 | 19.52 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | |
| '600535' | '天士力' | 22.31 | -0.18 | 22.35 | 22.36 | 22.55 | 22.21 | 38223.00 | 85402968 | 0.25 | 1.52 | |
| '002294' | '信立泰' | 25.80 | -0.54 | 25.94 | 25.90 | 26.16 | 25.71 | 74568.00 | 193456251 | 0.71 | 1.73 | |
| '600518' | '康美药业' | 12.32 | -0.65 | 12.40 | 12.40 | 12.55 | 12.31 | 1103870.00 | 1371433039 | 2.22 | 1.94 | |
| '300003' | '乐普医疗' | 32.18 | -0.74 | 32.42 | 32.39 | 32.60 | 32.00 | 100000.00 | 323152990 | 0.56 | 1.85 | |
| '000623' | '吉林敖东' | 15.76 | -0.76 | 15.88 | 15.86 | 15.98 | 15.72 | 50888.00 | 80689621 | 0.44 | 1.64 | |
| '002044' | '美年健康' | 16.97 | -0.82 | 17.11 | 17.11 | 17.36 | 16.90 | 112536.00 | 193011118 | 0.36 | 2.69 | |
| '300122' | '智飞生物' | 43.12 | -1.12 | 43.61 | 43.27 | 43.90 | 42.86 | 109915.00 | 476013017 | 0.69 | 2.38 | |
| '603858' | '步长制药' | 27.81 | -1.17 | 28.14 | 28.08 | 28.19 | 27.76 | 47990.00 | 134365058 | 0.54 | 1.53 | |
| '300015' | '爱尔眼科' | 28.01 | -1.79 | 28.52 | 28.52 | 28.60 | 27.82 | 106962.00 | 300818102 | 0.45 | 2.73 | |
| '600276' | '恒瑞医药' | 64.13 | -1.94 | 65.40 | 65.70 | 66.09 | 64.00 | 135609.00 | 880419468 | 0.37 | 3.20 | |
| '600867' | '通化东宝' | 14.58 | -2.02 | 14.88 | 14.88 | 14.89 | 14.55 | 115039.00 | 168536868 | 0.56 | 2.28 | |
| '600436' | '片仔癀' | 79.11 | -2.15 | 80.85 | 80.51 | 80.55 | 79.00 | 36450.00 | 290421230 | 0.60 | 1.92 | |
| '000963' | '华东医药' | 36.89 | -2.69 | 37.91 | 38.24 | 38.27 | 36.66 | 69544.00 | 259900197 | 0.48 | 4.25 | |
| '600332' | '白云山' | 37.61 | -3.66 | 39.04 | 38.99 | 38.99 | 37.45 | 130543.00 | 498090498 | 0.80 | 3.94 |