| 代码 | 名称 | 最新价 | 涨跌幅 | 昨收 | 今开 | 最高 | 最低 | 成交量 | 成交额 | 换手 | 振幅 | 量比 | 资金 | 股吧 |
| 代码 | 名称 | 最新价 | 涨跌幅 | 昨收 | 今开 | 最高 | 最低 | 成交量 | 成交额 | 换手 | 振幅 | 量比 |
| '300142' | '沃森生物' | 28.15 | 4.80 | 26.86 | 26.80 | 28.18 | 26.75 | 89093.00 | 245071287 | 0.58 | 5.32 | |
| '002773' | '康弘药业' | 34.10 | 3.65 | 32.90 | 32.67 | 34.46 | 32.67 | 28059.00 | 94613186 | 0.42 | 5.44 | |
| '300003' | '乐普医疗' | 25.42 | 3.12 | 24.65 | 24.60 | 25.48 | 24.51 | 126150.00 | 315538433 | 0.71 | 3.94 | |
| '601607' | '上海医药' | 18.03 | 1.86 | 17.70 | 17.69 | 18.05 | 17.65 | 88680.00 | 158990334 | 0.31 | 2.26 | |
| '600085' | '同仁堂' | 28.19 | 1.51 | 27.77 | 27.77 | 28.24 | 27.71 | 32418.00 | 90908019 | 0.24 | 1.91 | |
| '002001' | '新和成' | 21.71 | 1.50 | 21.39 | 21.43 | 21.83 | 21.20 | 135708.00 | 293787658 | 0.63 | 2.95 | |
| '002294' | '信立泰' | 22.05 | 1.19 | 21.79 | 21.79 | 22.12 | 21.78 | 14686.00 | 32266751 | 0.14 | 1.56 | |
| '600535' | '天士力' | 16.35 | 1.18 | 16.16 | 16.16 | 16.38 | 16.16 | 41209.00 | 67125522 | 0.27 | 1.36 | |
| '300122' | '智飞生物' | 47.45 | 1.15 | 46.91 | 47.09 | 47.48 | 46.88 | 40105.00 | 189060572 | 0.25 | 1.28 | |
| '600867' | '通化东宝' | 15.50 | 0.98 | 15.35 | 15.44 | 15.57 | 15.35 | 46397.00 | 71804699 | 0.23 | 1.43 | |
| '603858' | '步长制药' | 26.27 | 0.96 | 26.02 | 26.02 | 26.33 | 26.02 | 20278.00 | 53191530 | 0.23 | 1.19 | |
| '002007' | '华兰生物' | 31.14 | 0.94 | 30.85 | 30.77 | 31.24 | 30.77 | 44762.00 | 138836290 | 0.48 | 1.52 | |
| '002252' | '上海莱士' | 7.03 | 0.86 | 6.97 | 6.94 | 7.06 | 6.94 | 101056.00 | 70858441 | 0.20 | 1.72 | |
| '002411' | '延安必康' | 18.20 | 0.83 | 18.05 | 18.13 | 18.45 | 18.08 | 54307.00 | 98843511 | 0.35 | 2.05 | |
| '002044' | '美年健康' | 11.80 | 0.51 | 11.74 | 11.74 | 11.94 | 11.63 | 116831.00 | 137478538 | 0.37 | 2.64 | |
| '600998' | '九州通' | 11.98 | 0.50 | 11.92 | 11.96 | 12.02 | 11.80 | 13597.00 | 16266968 | 0.07 | 1.85 | |
| '600276' | '恒瑞医药' | 66.90 | 0.38 | 66.65 | 66.75 | 67.25 | 66.63 | 59754.00 | 400203800 | 0.14 | 0.93 | |
| '600566' | '济川药业' | 30.53 | 0.36 | 30.42 | 30.48 | 30.85 | 30.36 | 22981.00 | 70474993 | 0.28 | 1.61 | |
| '600196' | '复星医药' | 26.82 | 0.34 | 26.73 | 26.73 | 26.90 | 26.65 | 42520.00 | 113933045 | 0.17 | 0.94 | |
| '000963' | '华东医药' | 27.92 | 0.29 | 27.84 | 27.72 | 28.09 | 27.72 | 38822.00 | 108535067 | 0.27 | 1.33 | |
| '000661' | '长春高新' | 335.61 | 0.27 | 334.69 | 334.58 | 337.98 | 332.01 | 4963.00 | 165994968 | 0.29 | 1.78 | |
| '600332' | '白云山' | 38.18 | 0.21 | 38.10 | 38.00 | 38.30 | 37.81 | 49507.00 | 188388143 | 0.30 | 1.29 | |
| '000538' | '云南白药' | 76.05 | 0.05 | 76.01 | 75.81 | 76.49 | 75.80 | 22630.00 | 172352706 | 0.22 | 0.91 | |
| '002422' | '科伦药业' | 31.95 | 0.00 | 31.95 | 32.19 | 32.19 | 31.65 | 36503.00 | 116358989 | 0.25 | 1.69 | |
| '000423' | '东阿阿胶' | 33.80 | -0.03 | 33.81 | 33.70 | 33.97 | 33.51 | 28281.00 | 95344568 | 0.43 | 1.36 | |
| '300015' | '爱尔眼科' | 30.80 | -0.03 | 30.81 | 30.99 | 31.02 | 30.60 | 42517.00 | 130997599 | 0.18 | 1.36 | |
| '603259' | '药明康德' | 66.85 | -0.10 | 66.92 | 67.30 | 67.46 | 66.54 | 24833.00 | 166157599 | 0.21 | 1.37 | |
| '600518' | 'ST康美' | 3.37 | -0.30 | 3.38 | 3.39 | 3.40 | 3.35 | 225147.00 | 75940224 | 0.45 | 1.48 | |
| '600436' | '片仔癀' | 105.15 | -0.33 | 105.50 | 104.93 | 105.90 | 104.01 | 19407.00 | 203437104 | 0.32 | 1.79 |