更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'300015''爱尔眼科'35.114.3733.6434.1035.1133.71108245.003743866750.594.16
'002007''华兰生物'36.042.9435.0135.0936.5034.7081588.002932550401.025.14
'600436''片仔癀'127.612.42124.60124.38128.43123.5133817.004275260580.563.95
'300122''智飞生物'53.591.4252.8451.1053.8951.1097388.005102694291.125.28
'600332''XD白云山'41.351.1040.9040.5541.4540.3064180.002624740200.602.81
'000538''云南白药'106.930.97105.90106.00107.30105.0016117.001711089950.152.17
'603858''步长制药'44.750.7044.4444.3044.9844.1518348.00818655580.561.87
'002044''美年健康'24.080.5423.9524.2024.3023.7047384.001133745830.362.51
'300003''乐普医疗'37.990.5037.8037.6838.2037.3344522.001686242400.322.30
'601607''XD上海医'24.890.2024.8424.9025.0024.5535813.00886450530.191.81
'000423''东阿阿胶'53.580.1553.5053.5053.9853.0513054.00699637710.201.74
'002411''必康股份'0.000.0028.240.000.000.000.0000.000.00
'002252''上海莱士'0.000.0019.520.000.000.000.0000.000.00
'000963''华东医药'49.84-0.1249.9049.9050.4849.4025126.001252445340.192.16
'000623''吉林敖东'17.42-0.6317.5317.5017.6017.3911506.00201008380.111.20
'600085''同仁堂'36.02-0.7236.2836.1236.2535.8023820.00857670880.171.24
'600867''通化东宝'26.51-0.7526.7126.3026.8626.1057864.001527958580.292.85
'002294''信立泰'36.43-0.7636.7136.4036.6836.2025173.00916234940.241.31
'600276''恒瑞医药'74.28-0.9574.9974.5075.1973.6571021.005274551380.192.05
'600518''康美药业'22.81-0.9623.0323.0023.2022.8052943.001216131370.121.74
'600196''复星医药'41.66-1.0042.0841.8842.0541.3876750.003198035530.401.59
'600535''天士力'26.74-1.0427.0226.8027.0826.5541203.001104095850.271.96

沪市180指数

深证100指数

深证成指

沪市50指数

沪深300

创业板指数

超大盘

中证100

上证180金融股指数

上证中型企业综合指数

300能源

300材料

300工业

300可选

300消费

300医药

300金融

300信息

300电信

300公用