| 代码 | 名称 | 最新价 | 涨跌幅 | 昨收 | 今开 | 最高 | 最低 | 成交量 | 成交额 | 换手 | 振幅 | 量比 | 资金 | 股吧 |
| 代码 | 名称 | 最新价 | 涨跌幅 | 昨收 | 今开 | 最高 | 最低 | 成交量 | 成交额 | 换手 | 振幅 | 量比 |
| '600566' | '济川药业' | 35.90 | 3.61 | 34.65 | 34.65 | 36.23 | 34.65 | 50824.00 | 181065179 | 0.62 | 4.56 | |
| '002044' | '美年健康' | 15.54 | 3.53 | 15.01 | 15.08 | 15.61 | 15.08 | 88419.00 | 136261257 | 0.38 | 3.53 | |
| '002007' | '华兰生物' | 33.92 | 3.38 | 32.81 | 33.09 | 34.24 | 33.01 | 96904.00 | 327693908 | 1.04 | 3.75 | |
| '603259' | '药明康德' | 77.56 | 3.28 | 75.10 | 75.21 | 77.90 | 75.15 | 33457.00 | 257292680 | 3.21 | 3.66 | |
| '600535' | '天士力' | 19.10 | 2.30 | 18.67 | 18.53 | 19.19 | 18.53 | 37821.00 | 71976822 | 0.25 | 3.54 | |
| '600085' | '同仁堂' | 27.22 | 2.29 | 26.61 | 26.62 | 27.37 | 26.62 | 44556.00 | 120670564 | 0.32 | 2.82 | |
| '300015' | '爱尔眼科' | 27.51 | 1.89 | 27.00 | 27.02 | 27.85 | 27.00 | 112217.00 | 309875212 | 0.61 | 3.15 | |
| '300122' | '智飞生物' | 38.68 | 1.58 | 38.08 | 38.23 | 39.10 | 38.17 | 53156.00 | 205897986 | 0.33 | 2.44 | |
| '000423' | '东阿阿胶' | 41.32 | 1.37 | 40.76 | 40.76 | 41.60 | 40.71 | 22754.00 | 93850888 | 0.35 | 2.18 | |
| '600276' | '恒瑞医药' | 59.96 | 1.34 | 59.17 | 58.96 | 60.46 | 58.95 | 87201.00 | 521850654 | 0.24 | 2.55 | |
| '002773' | '康弘药业' | 38.05 | 1.20 | 37.60 | 38.10 | 38.29 | 37.51 | 4628.00 | 17581747 | 0.10 | 2.07 | |
| '600518' | '康美药业' | 7.42 | 0.95 | 7.35 | 7.37 | 7.47 | 7.35 | 362099.00 | 268479473 | 0.73 | 1.63 | |
| '601607' | '上海医药' | 17.08 | 0.77 | 16.95 | 16.97 | 17.16 | 16.90 | 50768.00 | 86651685 | 0.18 | 1.53 | |
| '603858' | '步长制药' | 25.61 | 0.71 | 25.43 | 25.49 | 25.68 | 25.43 | 25874.00 | 66138663 | 0.29 | 0.98 | |
| '600998' | '九州通' | 14.66 | 0.69 | 14.56 | 14.56 | 14.74 | 14.56 | 5267.00 | 7725105 | 0.03 | 1.24 | |
| '600196' | '复星医药' | 23.85 | 0.63 | 23.70 | 23.80 | 24.30 | 23.73 | 172452.00 | 413098703 | 0.90 | 2.41 | |
| '300003' | '乐普医疗' | 21.09 | 0.43 | 21.00 | 20.99 | 21.84 | 20.75 | 293382.00 | 628259127 | 2.08 | 5.19 | |
| '002252' | '上海莱士' | 7.07 | 0.28 | 7.05 | 7.09 | 7.15 | 6.98 | 216552.00 | 152860685 | 0.44 | 2.41 | |
| '300142' | '沃森生物' | 19.22 | 0.10 | 19.20 | 19.22 | 19.23 | 18.85 | 26331.00 | 50193310 | 0.17 | 1.98 | |
| '600436' | '片仔癀' | 90.60 | 0.02 | 90.58 | 90.30 | 92.08 | 90.12 | 33488.00 | 305483325 | 0.56 | 2.16 | |
| '000963' | '华东医药' | 27.50 | 0.00 | 27.50 | 27.70 | 27.88 | 27.27 | 77782.00 | 214598719 | 0.53 | 2.22 | |
| '002422' | '科伦药业' | 21.70 | 0.00 | 21.70 | 21.76 | 22.03 | 21.50 | 39690.00 | 86405448 | 0.39 | 2.44 | |
| '002411' | '延安必康' | 19.55 | -0.10 | 19.57 | 19.50 | 19.85 | 19.31 | 17110.00 | 33487594 | 0.55 | 2.76 | |
| '600332' | '白云山' | 36.65 | -0.16 | 36.71 | 36.67 | 37.17 | 36.52 | 28294.00 | 104186903 | 0.17 | 1.77 | |
| '002001' | '新和成' | 15.24 | -0.26 | 15.28 | 15.45 | 15.45 | 15.14 | 94637.00 | 144398943 | 0.52 | 2.03 | |
| '002294' | '信立泰' | 21.14 | -0.28 | 21.20 | 21.30 | 21.39 | 20.93 | 45111.00 | 95707662 | 0.43 | 2.17 | |
| '000538' | '云南白药' | 78.24 | -0.31 | 78.48 | 78.47 | 79.45 | 77.80 | 24156.00 | 189899749 | 0.23 | 2.10 | |
| '600867' | '通化东宝' | 13.31 | -0.37 | 13.36 | 13.43 | 13.49 | 13.15 | 90122.00 | 119891209 | 0.46 | 2.54 | |
| '000661' | '长春高新' | 191.90 | -0.75 | 193.35 | 193.35 | 195.89 | 190.50 | 9965.00 | 192830318 | 0.59 | 2.79 |