更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'300003''乐普医疗'25.532.4524.9225.1125.5925.11180403.004581901551.011.93
'603259''药明康德'64.951.0464.2864.5965.0764.1155977.003631450110.481.49
'600518''ST康美'3.470.583.453.473.523.39607022.002098773011.223.77
'600867''通化东宝'14.930.5414.8514.8615.1314.8573472.001102165320.361.89
'002422''科伦药业'29.900.5429.7430.0030.1429.35105975.003168085510.742.66
'300015''爱尔眼科'29.720.5129.5729.7130.2429.5397629.002914648810.412.40
'002252''上海莱士'6.930.436.906.967.016.92193098.001343802810.391.30
'600535''天士力'16.690.4216.6216.6216.8316.5881516.001364554060.541.50
'002007''华兰生物'31.370.3831.2531.2331.7731.1072277.002276163600.772.14
'601607''上海医药'17.360.1717.3317.3317.5117.3257487.001000775560.201.10
'000538''云南白药'76.610.0976.5476.9677.4076.3034728.002661418160.331.44
'600998''九州通'12.050.0012.0512.1112.2112.0323136.00280361880.121.49
'600276''恒瑞医药'66.020.0066.0266.5067.0265.85147348.009781636950.331.77
'000661''长春高新'326.23-0.01326.25327.50329.00323.208517.002780593550.501.78
'603858''步长制药'25.97-0.0425.9826.0626.2425.9231263.00815143650.351.23
'300142''沃森生物'27.49-0.0427.5027.3627.8427.3273756.002030005690.481.89
'300122''智飞生物'45.73-0.1545.8045.8145.9745.5579519.003637869670.500.92
'600085''同仁堂'28.87-0.3128.9628.8929.1228.7636887.001066573730.271.24
'600566''济川药业'31.52-0.3531.6331.6332.2031.3043316.001373352140.532.85
'002294''信立泰'22.09-0.3622.1722.2222.4422.0330877.00685794600.301.85
'600436''片仔癀'102.78-0.44103.23103.69104.48101.9849362.005088286160.822.42
'002001''新和成'20.19-0.6420.3220.5020.8420.14154189.003149420180.723.44
'002044''美年健康'10.71-0.8310.8010.8010.9510.66131294.001411732740.422.69
'600332''白云山'38.66-0.9039.0139.3039.6738.6384140.003287830610.522.67
'000423''东阿阿胶'32.84-1.0233.1833.2133.3232.7693346.003078221291.431.69
'600196''复星医药'26.15-1.1026.4426.6126.8726.12142447.003767549040.562.84
'002411''延安必康'19.60-1.5119.9019.9020.0919.35119579.002353666590.783.72
'002773''康弘药业'30.10-1.8330.6630.7930.8729.9519914.00602855570.303.00
'000963''华东医药'27.80-2.1128.4028.2728.5427.78151165.004247745671.042.68

沪市180指数

深证100指数

深证成指

沪市50指数

沪深300

创业板指数

超大盘

中证100

上证180金融股指数

上证中型企业综合指数

300能源

300材料

300工业

300可选

300消费

300医药

300金融

300信息

300电信

300公用