| 代码 | 名称 | 最新价 | 涨跌幅 | 昨收 | 今开 | 最高 | 最低 | 成交量 | 成交额 | 换手 | 振幅 | 量比 | 资金 | 股吧 |
| 代码 | 名称 | 最新价 | 涨跌幅 | 昨收 | 今开 | 最高 | 最低 | 成交量 | 成交额 | 换手 | 振幅 | 量比 |
| '000963' | '华东医药' | 47.13 | 1.20 | 46.57 | 46.53 | 47.20 | 46.26 | 31020.00 | 145819990 | 0.36 | 2.02 | |
| '600196' | '复星医药' | 33.15 | 1.16 | 32.77 | 32.76 | 33.52 | 32.48 | 180745.00 | 598806838 | 0.95 | 3.17 | |
| '000423' | '东阿阿胶' | 63.50 | 0.78 | 63.01 | 63.01 | 63.50 | 62.86 | 41843.00 | 264785555 | 0.64 | 1.02 | |
| '601607' | '上海医药' | 23.16 | 0.70 | 23.00 | 22.95 | 23.18 | 22.76 | 121762.00 | 279099602 | 0.63 | 1.83 | |
| '000538' | '云南白药' | 86.61 | 0.62 | 86.08 | 86.15 | 86.83 | 86.08 | 22575.00 | 195377397 | 0.22 | 0.87 | |
| '600518' | '康美药业' | 20.12 | 0.60 | 20.00 | 20.04 | 20.15 | 19.93 | 101139.00 | 202606292 | 0.23 | 1.10 | |
| '600332' | '白云山' | 27.22 | 0.52 | 27.08 | 27.09 | 27.32 | 27.04 | 41219.00 | 112097857 | 0.38 | 1.03 | |
| '603858' | '步长制药' | 69.93 | 0.42 | 69.64 | 69.90 | 70.45 | 69.46 | 7537.00 | 52739575 | 1.08 | 1.42 | |
| '002424' | '贵州百灵' | 16.80 | 0.30 | 16.75 | 16.77 | 16.83 | 16.65 | 39291.00 | 65796742 | 0.54 | 1.07 | |
| '600085' | '同仁堂' | 31.32 | -0.03 | 31.33 | 31.32 | 31.40 | 31.22 | 23029.00 | 72026579 | 0.17 | 0.57 | |
| '002411' | '必康股份' | 26.80 | -0.11 | 26.83 | 26.70 | 26.92 | 26.65 | 25162.00 | 67533271 | 0.88 | 1.01 | |
| '600276' | '恒瑞医药' | 58.14 | -0.17 | 58.24 | 58.00 | 58.55 | 57.92 | 32194.00 | 187385046 | 0.11 | 1.08 | |
| '002007' | '华兰生物' | 27.40 | -0.33 | 27.49 | 27.49 | 27.60 | 27.37 | 52654.00 | 144645822 | 0.66 | 0.84 | |
| '600436' | '片仔癀' | 54.85 | -0.49 | 55.12 | 55.10 | 55.15 | 54.73 | 19273.00 | 105758137 | 0.32 | 0.76 | |
| '002252' | '上海莱士' | 20.44 | -0.58 | 20.56 | 20.31 | 20.62 | 20.30 | 103488.00 | 211433914 | 0.24 | 1.56 | |
| '002044' | '美年健康' | 16.65 | -0.83 | 16.79 | 16.60 | 16.75 | 16.36 | 47315.00 | 78247402 | 0.45 | 2.32 | |
| '000623' | '吉林敖东' | 22.35 | -1.02 | 22.58 | 22.56 | 22.58 | 22.27 | 117282.00 | 262279431 | 1.09 | 1.37 | |
| '600535' | '天士力' | 34.82 | -1.30 | 35.28 | 35.29 | 35.29 | 34.70 | 51682.00 | 180365270 | 0.50 | 1.67 |