| 代码 | 名称 | 最新价 | 涨跌幅 | 昨收 | 今开 | 最高 | 最低 | 成交量 | 成交额 | 换手 | 振幅 | 量比 | 资金 | 股吧 |
| 代码 | 名称 | 最新价 | 涨跌幅 | 昨收 | 今开 | 最高 | 最低 | 成交量 | 成交额 | 换手 | 振幅 | 量比 |
| '600276' | '恒瑞医药' | 80.17 | 5.85 | 75.74 | 76.16 | 80.21 | 75.53 | 151697.00 | 1182567135 | 0.41 | 6.18 | |
| '300122' | '智飞生物' | 44.95 | 5.47 | 42.62 | 43.07 | 45.57 | 42.79 | 127414.00 | 568193876 | 1.47 | 6.52 | |
| '600436' | '片仔癀' | 112.47 | 4.85 | 107.27 | 108.00 | 113.66 | 108.00 | 65165.00 | 726020063 | 1.08 | 5.28 | |
| '600332' | '白云山' | 43.00 | 4.85 | 41.01 | 40.99 | 43.00 | 40.61 | 106275.00 | 447590258 | 0.99 | 5.83 | |
| '600196' | '复星医药' | 45.84 | 4.63 | 43.81 | 43.90 | 46.32 | 43.87 | 150169.00 | 683922943 | 0.79 | 5.59 | |
| '600867' | '通化东宝' | 25.23 | 3.40 | 24.40 | 24.41 | 25.39 | 24.40 | 100540.00 | 251644135 | 0.51 | 4.06 | |
| '002294' | '信立泰' | 43.79 | 3.25 | 42.41 | 42.60 | 43.95 | 42.40 | 45103.00 | 195875695 | 0.43 | 3.65 | |
| '601607' | '上海医药' | 26.38 | 3.17 | 25.57 | 25.69 | 26.44 | 25.58 | 55581.00 | 145468375 | 0.29 | 3.36 | |
| '002007' | '华兰生物' | 36.16 | 3.14 | 35.06 | 35.35 | 36.47 | 35.34 | 60805.00 | 219477097 | 0.76 | 3.22 | |
| '300003' | '乐普医疗' | 38.26 | 2.60 | 37.29 | 37.44 | 38.88 | 37.29 | 72382.00 | 276434889 | 0.51 | 4.26 | |
| '600085' | '同仁堂' | 39.41 | 2.60 | 38.41 | 38.49 | 39.66 | 38.47 | 66519.00 | 261030943 | 0.49 | 3.10 | |
| '002044' | '美年健康' | 28.70 | 2.50 | 28.00 | 28.17 | 28.90 | 28.10 | 49873.00 | 142929221 | 0.38 | 2.86 | |
| '300015' | '爱尔眼科' | 32.37 | 2.05 | 31.72 | 31.70 | 32.88 | 31.70 | 76822.00 | 249076631 | 0.42 | 3.72 | |
| '000963' | '华东医药' | 74.60 | 2.05 | 73.10 | 73.16 | 74.88 | 73.00 | 30825.00 | 228477797 | 0.36 | 2.57 | |
| '600535' | 'DR天士力' | 28.58 | 2.03 | 28.01 | 28.06 | 28.95 | 28.06 | 51451.00 | 147196300 | 0.34 | 3.18 | |
| '603858' | '步长制药' | 52.20 | 1.14 | 51.61 | 51.90 | 52.64 | 51.75 | 32147.00 | 168107795 | 0.98 | 1.72 | |
| '600518' | '康美药业' | 25.42 | 1.07 | 25.15 | 24.97 | 25.62 | 24.93 | 125182.00 | 317003133 | 0.28 | 2.74 | |
| '000538' | '云南白药' | 111.95 | 0.99 | 110.85 | 110.85 | 113.85 | 110.36 | 18236.00 | 205034575 | 0.18 | 3.15 | |
| '000423' | '东阿阿胶' | 60.20 | 0.72 | 59.77 | 59.77 | 60.83 | 59.59 | 24534.00 | 148153024 | 0.38 | 2.07 | |
| '000623' | '吉林敖东' | 19.33 | 0.31 | 19.27 | 19.33 | 19.42 | 19.28 | 12623.00 | 24423729 | 0.12 | 0.73 | |
| '002252' | '上海莱士' | 0.00 | 0.00 | 19.54 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | |
| '002411' | '必康股份' | 32.69 | -0.94 | 33.00 | 32.62 | 32.95 | 32.52 | 7888.00 | 25764055 | 0.27 | 1.30 |