| 代码 | 名称 | 最新价 | 涨跌幅 | 昨收 | 今开 | 最高 | 最低 | 成交量 | 成交额 | 换手 | 振幅 | 量比 | 资金 | 股吧 |
| 代码 | 名称 | 最新价 | 涨跌幅 | 昨收 | 今开 | 最高 | 最低 | 成交量 | 成交额 | 换手 | 振幅 | 量比 |
| '600518' | '康美药业' | 22.06 | 0.18 | 22.02 | 22.00 | 22.19 | 21.89 | 76552.00 | 168734419 | 0.17 | 1.36 | |
| '600085' | '同仁堂' | 34.33 | 0.03 | 34.32 | 34.20 | 34.63 | 34.00 | 70844.00 | 243403398 | 0.52 | 1.84 | |
| '600332' | '白云山' | 32.03 | 0.00 | 32.03 | 31.75 | 32.36 | 31.54 | 132284.00 | 423371926 | 1.23 | 2.56 | |
| '002252' | '上海莱士' | 0.00 | 0.00 | 19.54 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | |
| '000538' | '云南白药' | 94.89 | 0.00 | 94.89 | 94.85 | 95.57 | 94.42 | 25404.00 | 241015290 | 0.24 | 1.21 | |
| '002411' | '必康股份' | 26.35 | -0.19 | 26.40 | 26.12 | 26.37 | 26.11 | 31483.00 | 82427231 | 1.07 | 0.98 | |
| '002007' | '华兰生物' | 28.88 | -0.38 | 28.99 | 28.97 | 29.64 | 28.40 | 75538.00 | 219723466 | 0.94 | 4.28 | |
| '601607' | '上海医药' | 22.95 | -0.52 | 23.07 | 23.00 | 23.23 | 22.91 | 85808.00 | 198003345 | 0.45 | 1.39 | |
| '600436' | '片仔癀' | 89.15 | -0.92 | 89.98 | 90.00 | 90.35 | 88.19 | 36206.00 | 322173927 | 0.60 | 2.40 | |
| '600535' | '天士力' | 44.49 | -1.18 | 45.02 | 45.30 | 45.39 | 44.22 | 76555.00 | 342308639 | 0.71 | 2.60 | |
| '002044' | '美年健康' | 27.42 | -1.22 | 27.76 | 27.56 | 27.88 | 27.11 | 88805.00 | 245210609 | 0.84 | 2.77 | |
| '000963' | '华东医药' | 66.02 | -1.46 | 67.00 | 66.25 | 67.24 | 64.11 | 61961.00 | 407845585 | 0.71 | 4.67 | |
| '000623' | '吉林敖东' | 19.60 | -1.90 | 19.98 | 20.01 | 20.05 | 19.60 | 70414.00 | 139177377 | 0.64 | 2.25 | |
| '000423' | '东阿阿胶' | 58.42 | -2.08 | 59.66 | 59.66 | 59.67 | 58.20 | 36103.00 | 211904820 | 0.55 | 2.46 | |
| '002294' | '信立泰' | 39.45 | -2.13 | 40.31 | 40.46 | 40.46 | 39.44 | 39577.00 | 157587317 | 0.38 | 2.53 | |
| '002424' | '贵州百灵' | 12.99 | -2.33 | 13.30 | 13.30 | 13.34 | 12.99 | 61571.00 | 80819894 | 0.44 | 2.63 | |
| '603858' | '步长制药' | 47.49 | -2.36 | 48.64 | 48.56 | 48.89 | 47.48 | 19859.00 | 95359688 | 0.61 | 2.90 | |
| '300003' | '乐普医疗' | 35.90 | -2.47 | 36.81 | 36.90 | 36.90 | 35.69 | 125906.00 | 455253845 | 0.89 | 3.29 | |
| '300015' | '爱尔眼科' | 44.40 | -2.52 | 45.55 | 45.60 | 45.60 | 44.00 | 78433.00 | 350256319 | 0.65 | 3.51 | |
| '600196' | '复星医药' | 37.56 | -3.57 | 38.95 | 38.78 | 38.80 | 37.00 | 274069.00 | 1035704685 | 1.44 | 4.62 | |
| '300122' | '智飞生物' | 38.74 | -4.09 | 40.39 | 40.33 | 40.33 | 38.67 | 162027.00 | 635950867 | 1.86 | 4.11 | |
| '600276' | '恒瑞医药' | 83.77 | -4.22 | 87.46 | 87.69 | 87.69 | 83.38 | 157848.00 | 1341218387 | 0.56 | 4.93 |