更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'002311''海大集团'30.446.6628.5428.3530.5028.2993792.002780689690.597.74
'002714''牧原股份'77.221.6176.0075.9877.7375.1091170.006975033050.443.46
'000596''古井贡酒'121.600.65120.81120.98121.66118.8010903.001313412360.222.37
'600519''贵州茅台'982.100.58976.41976.50983.00971.0012424.0012157478150.101.23
'000876''新希望'19.450.2119.4119.4019.5719.16269889.005233132610.642.11
'603288''海天味业'101.300.21101.09101.70101.98100.7611019.001118086940.041.21
'000895''双汇发展'24.360.1224.3324.3824.5024.2579039.001925501770.241.03
'002568''百润股份'19.890.0519.8819.9320.1519.6221246.00423174190.412.67
'300498''温氏股份'40.480.0040.4840.4540.9639.88165848.006711263810.312.67
'002304''洋河股份'120.54-0.04120.59120.81121.28119.2733059.003977794500.221.67
'600809''山西汾酒'69.50-0.1769.6269.6270.4868.8129007.002015742140.342.40
'000858''五粮液'123.53-0.18123.75124.10124.68122.50153812.0019011971020.401.76
'000568''泸州老窖'82.68-0.3082.9382.9383.4081.7052671.004345724340.362.05
'600600''青岛啤酒'46.23-0.3746.4046.5446.5845.9236123.001667063760.271.42
'603369''今世缘'27.26-0.5127.4027.3627.5827.2139579.001083370740.321.35
'600132''重庆啤酒'42.71-0.7243.0242.8043.4642.409869.00422340420.202.46
'600887''伊利股份'31.78-1.4332.2432.2432.3231.46435673.0013843734180.722.67

沪市180指数

深证100指数

深证成指

沪市50指数

沪深300

创业板指数

超大盘

中证100

上证180金融股指数

上证中型企业综合指数

300能源

300材料

300工业

300可选

300消费

300医药

300金融

300信息

300电信

300公用