更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'002920''德赛西威'26.928.2924.8624.6627.0824.6634248.00900086180.629.73
'601966''玲珑轮胎'19.132.3018.7018.7219.3518.7255832.001068505380.473.37
'000333''美的集团'55.132.0754.0154.2855.3554.25220434.0012132077150.332.04
'000625''长安汽车'8.021.917.877.828.037.75144482.001139320830.303.56
'603833''欧派家居'106.151.71104.37103.86106.18103.165253.00552938340.132.89
'002607''中公教育'14.061.6613.8313.9014.1013.8945353.00636586200.071.52
'600741''华域汽车'22.801.4722.4722.4022.9122.4038200.00866843720.122.27
'600690''海尔智家'16.921.4416.6816.6517.0016.65126909.002140431980.202.10
'600104''上汽集团'25.021.4224.6724.6025.0724.52167157.004161759560.142.23
'600660''福耀玻璃'22.851.1522.5922.5922.9222.5074777.001703951990.301.86
'000651''格力电器'54.980.6654.6254.6455.2054.40154558.008490880990.261.46
'002050''三花智控'10.900.5510.8410.8810.9710.8238028.00414084850.181.38
'603486''科沃斯'27.140.4427.0226.8227.4926.8014452.00393579780.362.55
'600655''豫园股份'8.140.378.118.138.168.1132862.00267457780.080.62
'002032''苏泊尔'70.110.3169.8970.3770.7969.827152.00503390900.091.39
'601633''长城汽车'8.490.128.488.488.518.4029892.00253183910.031.30
'601799''星宇股份'76.40-0.0876.4676.8477.7076.204987.00383562920.181.96
'002594''比亚迪'57.05-0.3057.2257.2557.4656.8031906.001821961490.121.15
'601238''广汽集团'11.30-0.5311.3611.4211.4311.2841650.00472758320.041.32
'601888''中国国旅'89.90-0.6690.5090.6890.8088.8035505.003178645910.182.21

沪市180指数

深证100指数

深证成指

沪市50指数

沪深300

创业板指数

超大盘

中证100

上证180金融股指数

上证中型企业综合指数

300能源

300材料

300工业

300可选

300消费

300医药

300金融

300信息

300电信

300公用