更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'600660''福耀玻璃'23.974.4422.9523.1823.9823.1048764.001143605010.243.83
'002925''盈趣科技'50.864.2948.7749.1051.2948.3322138.001102103182.956.07
'300144''宋城演艺'24.513.8623.6023.8524.5723.8586388.002101457260.753.05
'002027''分众传媒'10.493.6610.1210.2510.5410.13753453.007788757421.084.05
'000651''格力电器'40.103.2738.8339.2040.1838.84402225.0015882128660.673.45
'002508''老板电器'25.493.0724.7324.9025.4924.6038995.00975321990.423.60
'000333''美的集团'43.462.7442.3042.9443.6742.50261264.0011287580950.402.77
'600690''青岛海尔'16.032.4315.6515.7316.1615.70223016.003554925940.372.94
'600066''宇通客车'15.852.2615.5015.6015.8615.5542852.00675604030.192.00
'000100''TCL集团'2.812.182.752.762.822.75446422.001244644040.382.55
'603833''欧派家居'102.882.01100.85102.00103.68100.315663.00578141350.633.34
'600637''东方明珠'13.331.9113.0813.2113.3613.0832460.00429471380.122.14
'601718''际华集团'4.061.753.994.044.084.0050190.00203037970.112.01
'300251''光线传媒'9.151.679.009.049.188.99113931.001036463500.412.11
'002024''苏宁易购'12.721.5212.5312.6212.7612.50229542.002901366380.452.08
'000559''万向钱潮'6.181.486.096.126.206.0923646.00145514560.091.81
'300027''华谊兄弟'5.671.435.595.605.675.5879561.00447386840.411.61
'600177''雅戈尔'6.861.336.776.786.896.7722007.00150115710.061.77
'601633''长城汽车'7.871.297.777.787.887.7731208.00244450150.051.42
'601238''广汽集团'10.311.1810.1910.1910.3110.1335630.00364170690.061.77
'600959''江苏有线'4.531.124.484.474.534.4342320.00190158720.112.23
'600977''中国电影'13.351.0613.2113.2513.4013.2123042.00306997210.411.44
'600741''华域汽车'20.670.8320.5020.6020.8220.3534206.00703189120.122.29
'600297''广汇汽车'6.070.506.046.046.176.0235671.00216715230.052.48
'600682''南京新百'13.000.3912.9513.0913.2012.46158314.002041088411.825.71
'600104''上汽集团'29.420.2429.3529.5529.6329.2659060.001737053870.051.26
'000839''中信国安'4.560.224.554.554.584.48135715.00616190860.352.20
'002594''比亚迪'37.350.1637.2937.6837.8736.7337254.001391273200.333.06
'000625''长安汽车'7.560.137.557.527.587.4554233.00408464200.141.72
'002085''万丰奥威'8.150.128.148.148.238.0831262.00255255180.151.84
'002739''万达电影'0.000.0052.040.000.000.000.0000.000.00
'002602''世纪华通'0.000.0032.500.000.000.000.0000.000.00
'600373''中文传媒'11.44-0.0911.4511.4211.5311.2829161.00332089480.212.18
'002625''光启技术'9.55-0.429.599.429.659.4210993.00104633090.262.40
'600398''海澜之家'10.55-1.6810.7310.7210.8310.3552808.00555981530.124.47
'002572''索菲亚'25.79-1.8326.2726.1326.3325.5034355.00889586600.553.16
'601888''中国国旅'60.45-2.2261.8262.4462.4457.02176519.0010562387500.908.77

沪市180指数

深证100指数

深证成指

沪市50指数

沪深300

创业板指数

超大盘

中证100

上证180金融股指数

上证中型企业综合指数

300能源

300材料

300工业

300可选

300消费

300医药

300金融

300信息

300电信

300公用