| 代码 | 名称 | 最新价 | 涨跌幅 | 昨收 | 今开 | 最高 | 最低 | 成交量 | 成交额 | 换手 | 振幅 | 量比 | 资金 | 股吧 |
| 代码 | 名称 | 最新价 | 涨跌幅 | 昨收 | 今开 | 最高 | 最低 | 成交量 | 成交额 | 换手 | 振幅 | 量比 |
| '002625' | '光启技术' | 11.13 | 4.21 | 10.68 | 10.74 | 11.19 | 10.74 | 134730.00 | 148276840 | 0.63 | 4.21 | |
| '300144' | '宋城演艺' | 19.62 | 3.81 | 18.90 | 18.92 | 19.76 | 18.92 | 89042.00 | 173112041 | 0.61 | 4.44 | |
| '002594' | '比亚迪' | 48.21 | 2.97 | 46.82 | 46.76 | 48.26 | 46.12 | 131233.00 | 623110349 | 0.48 | 4.57 | |
| '600104' | '上汽集团' | 26.13 | 2.91 | 25.39 | 25.45 | 26.29 | 25.45 | 456954.00 | 1189404597 | 0.39 | 3.31 | |
| '002027' | '分众传媒' | 5.89 | 2.26 | 5.76 | 5.82 | 5.93 | 5.74 | 1209026.00 | 709196819 | 1.74 | 3.30 | |
| '000100' | 'TCL集团' | 2.73 | 2.25 | 2.67 | 2.67 | 2.75 | 2.66 | 1233464.00 | 335672202 | 1.05 | 3.37 | |
| '000839' | '中信国安' | 3.29 | 1.86 | 3.23 | 3.21 | 3.32 | 3.21 | 365291.00 | 119886417 | 0.93 | 3.41 | |
| '601633' | '长城汽车' | 6.30 | 1.61 | 6.20 | 6.21 | 6.40 | 6.21 | 292126.00 | 184211825 | 0.32 | 3.06 | |
| '002572' | '索菲亚' | 17.64 | 1.44 | 17.39 | 17.39 | 17.85 | 17.22 | 122527.00 | 214717956 | 1.33 | 3.62 | |
| '000651' | '格力电器' | 39.48 | 1.31 | 38.97 | 39.03 | 40.15 | 38.85 | 589809.00 | 2334690125 | 0.98 | 3.34 | |
| '002024' | '苏宁易购' | 11.10 | 1.28 | 10.96 | 11.08 | 11.24 | 10.98 | 341107.00 | 379664196 | 0.58 | 2.37 | |
| '600398' | '海澜之家' | 8.83 | 1.26 | 8.72 | 8.73 | 8.94 | 8.73 | 71707.00 | 63530444 | 0.16 | 2.41 | |
| '000625' | '长安汽车' | 7.50 | 1.08 | 7.42 | 7.57 | 7.59 | 7.45 | 213989.00 | 160881283 | 0.45 | 1.89 | |
| '601238' | '广汽集团' | 10.36 | 0.97 | 10.26 | 10.28 | 10.38 | 10.28 | 92939.00 | 96019356 | 0.15 | 0.97 | |
| '601888' | '中国国旅' | 59.87 | 0.74 | 59.43 | 59.52 | 60.30 | 59.28 | 108908.00 | 651326973 | 0.56 | 1.72 | |
| '002925' | '盈趣科技' | 44.00 | 0.69 | 43.70 | 43.80 | 44.20 | 43.19 | 20152.00 | 87995096 | 2.70 | 2.31 | |
| '600637' | '东方明珠' | 10.27 | 0.69 | 10.20 | 10.22 | 10.30 | 10.17 | 48254.00 | 49425252 | 0.14 | 1.27 | |
| '600297' | '广汇汽车' | 4.43 | 0.45 | 4.41 | 4.45 | 4.45 | 4.38 | 122919.00 | 54353663 | 0.17 | 1.59 | |
| '002032' | '苏泊尔' | 50.70 | 0.28 | 50.56 | 50.36 | 51.68 | 50.08 | 25378.00 | 128844218 | 0.47 | 3.16 | |
| '600690' | '青岛海尔' | 15.18 | 0.26 | 15.14 | 15.08 | 15.71 | 15.06 | 420837.00 | 645293520 | 0.69 | 4.29 | |
| '002602' | '世纪华通' | 19.10 | 0.21 | 19.06 | 19.08 | 19.26 | 18.77 | 26558.00 | 50756376 | 0.21 | 2.57 | |
| '600741' | '华域汽车' | 19.78 | 0.05 | 19.77 | 19.57 | 20.10 | 19.57 | 77345.00 | 153544494 | 0.27 | 2.68 | |
| '000333' | '美的集团' | 42.09 | 0.02 | 42.08 | 42.20 | 42.80 | 41.60 | 294115.00 | 1241232668 | 0.45 | 2.85 | |
| '600177' | '雅戈尔' | 7.44 | 0.00 | 7.44 | 7.45 | 7.48 | 7.44 | 47579.00 | 35473040 | 0.13 | 0.54 | |
| '002508' | '老板电器' | 23.94 | 0.00 | 23.94 | 23.99 | 24.60 | 23.60 | 107240.00 | 258458886 | 1.15 | 4.18 | |
| '600066' | '宇通客车' | 12.19 | -0.08 | 12.20 | 12.15 | 12.33 | 12.12 | 82159.00 | 100415308 | 0.37 | 1.72 | |
| '600977' | '中国电影' | 15.44 | -0.32 | 15.49 | 15.50 | 15.56 | 15.28 | 91795.00 | 141402320 | 0.49 | 1.81 | |
| '600660' | '福耀玻璃' | 22.76 | -0.87 | 22.96 | 23.00 | 23.22 | 22.67 | 103346.00 | 236780100 | 0.41 | 2.40 | |
| '002085' | '万丰奥威' | 7.42 | -0.93 | 7.49 | 7.53 | 7.53 | 7.42 | 33278.00 | 24815633 | 0.16 | 1.47 | |
| '300251' | '光线传媒' | 8.91 | -1.00 | 9.00 | 9.03 | 9.06 | 8.80 | 347169.00 | 309607141 | 1.18 | 2.89 | |
| '603833' | '欧派家居' | 88.50 | -1.75 | 90.08 | 89.35 | 90.08 | 87.90 | 8786.00 | 78202754 | 0.21 | 2.42 |