更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'601258''庞大集团'3.685.753.483.423.773.414644348.0016775342467.1710.34
'002739''万达院线'52.721.9751.7051.5052.9751.0255773.002920987741.323.77
'600373''中文传媒'21.591.3121.3121.3321.8821.3053688.001160900450.422.72
'000069''华侨城A'8.151.128.068.138.298.07357355.002926158040.582.73
'300144''宋城演艺'20.141.0519.9319.9320.3619.8582852.001672792150.742.56
'000793''华闻传媒'10.951.0110.8410.7811.0410.77160876.001759863290.882.49
'000917''电广传媒'12.440.9712.3212.2612.4712.2677525.00959105160.551.70
'601718''际华集团'8.340.978.268.198.398.16274724.002283451670.712.78
'601127''小康股份'21.330.9521.1321.2721.4821.2120328.00433772351.431.28
'000559''万向钱潮'11.130.6311.0611.1311.2911.0488454.00988314190.392.26
'300133''华策影视'10.830.4610.7810.7610.8510.6393633.001005685170.812.04
'600959''江苏有线'10.370.3910.3310.2810.3810.2736592.00378128000.091.06
'600177''雅戈尔'13.680.2213.6513.6613.7513.6552934.00724324110.210.73
'000800''一汽轿车'10.800.1910.7810.7210.8910.46211933.002253904981.503.99
'002085''万丰奥威'20.150.1520.1220.0520.1619.8122967.00459078120.131.74
'000625''长安汽车'15.290.1315.2715.2415.3715.21191787.002928069130.511.05
'600637''东方明珠'20.830.1020.8120.7220.8920.7235361.00735742060.160.82
'600754''锦江股份'26.620.0026.6226.5026.7226.3017241.00457941630.391.58
'600839''四川长虹'3.780.003.783.733.793.72321797.001210870400.701.85
'002426''胜利精密'0.000.007.680.000.000.000.0000.000.00
'000100''TCL集团'0.000.003.510.000.000.000.0000.000.00
'002024''苏宁云商'10.120.0010.1210.1310.1710.04180932.001829491750.361.28
'601928''凤凰传媒'9.800.009.809.789.849.7246139.00452142380.181.22
'600297''广汇汽车'9.58-0.109.599.619.659.46139345.001327597920.761.98
'000156''华数传媒'16.24-0.3116.2916.2716.2716.0718394.00297686380.191.23
'000839''中信国安'9.13-0.339.169.069.329.00551328.005036199081.413.49
'002594''比亚迪'51.88-0.4052.0951.9952.6051.0061988.003205023950.733.07
'002292''奥飞娱乐'17.03-0.5817.1317.0317.1416.8451246.00870360170.391.75
'300251''光线传媒'8.62-0.698.688.668.698.5792037.00793552010.331.38
'600037''歌华有线'15.37-0.7115.4815.4215.4815.2555751.00854823260.481.49
'300058''蓝色光标'7.98-0.758.047.968.027.9096086.00766742680.601.49
'002131''利欧股份'12.43-0.9612.5512.4112.5012.36107363.001333567471.211.12
'600660''福耀玻璃'22.50-1.0622.7422.6922.9522.22129709.002946400090.653.21
'000333''美的集团'33.66-1.1234.0434.0434.0432.96418036.0013909137870.683.17
'600066''宇通客车'20.14-1.2720.4020.3620.4119.94113029.002269514120.592.30
'300027''华谊兄弟'8.58-1.388.708.618.688.52194443.001668409190.701.84
'002027''分众传媒'12.64-1.4012.8212.8612.8912.39484696.006117597941.203.90
'600060''海信电器'17.15-1.6117.4317.3117.4316.97245802.004217905491.882.64
'000651''格力电器'33.00-1.7333.5833.6633.7032.511027204.0033753408181.723.54
'601888''中国国旅'53.15-2.3254.4154.4154.4652.2154138.002875413050.554.14
'600104''上汽集团'27.25-2.8528.0528.0828.0826.96469096.0012754144100.433.99
'600690''青岛海尔'12.19-2.8712.5512.5812.6412.08465398.005696598090.854.46
'600741''华域汽车'18.78-3.4019.4419.4519.4718.66281707.005324670910.984.17
'601633''长城汽车'12.62-3.5913.0912.6912.8712.38644294.008127915241.073.74

沪市180指数

深证100指数

深证成指

沪市50指数

沪深300

创业板指数

超大盘

中证100

上证180金融股指数

上证中型企业综合指数

300能源

300材料

300工业

300可选

300消费

300医药

300金融

300信息

300电信

300公用