| 代码 | 名称 | 最新价 | 涨跌幅 | 昨收 | 今开 | 最高 | 最低 | 成交量 | 成交额 | 换手 | 振幅 | 量比 | 资金 | 股吧 |
| 代码 | 名称 | 最新价 | 涨跌幅 | 昨收 | 今开 | 最高 | 最低 | 成交量 | 成交额 | 换手 | 振幅 | 量比 |
| '002625' | '光启技术' | 9.57 | 4.36 | 9.17 | 9.22 | 9.60 | 9.22 | 86225.00 | 81487177 | 0.40 | 4.14 | |
| '300251' | '光线传媒' | 7.78 | 2.91 | 7.56 | 7.56 | 7.80 | 7.54 | 260709.00 | 200651051 | 0.89 | 3.44 | |
| '000625' | '长安汽车' | 7.40 | 2.78 | 7.20 | 7.18 | 7.49 | 7.17 | 326058.00 | 240773930 | 0.68 | 4.44 | |
| '000839' | '中信国安' | 3.85 | 1.05 | 3.81 | 3.83 | 3.88 | 3.82 | 203771.00 | 78485557 | 0.52 | 1.57 | |
| '002594' | '比亚迪' | 53.93 | 0.90 | 53.45 | 53.61 | 54.23 | 53.36 | 60072.00 | 323902160 | 0.22 | 1.63 | |
| '600741' | '华域汽车' | 23.04 | 0.88 | 22.84 | 22.70 | 23.22 | 22.70 | 95174.00 | 219230765 | 0.30 | 2.28 | |
| '601888' | '中国国旅' | 85.88 | 0.80 | 85.20 | 85.80 | 87.35 | 85.34 | 59662.00 | 513830690 | 0.31 | 2.36 | |
| '600660' | '福耀玻璃' | 22.25 | 0.68 | 22.10 | 22.15 | 22.34 | 22.10 | 52687.00 | 117175601 | 0.21 | 1.09 | |
| '600690' | '海尔智家' | 16.81 | 0.60 | 16.71 | 16.79 | 17.03 | 16.67 | 207876.00 | 349775781 | 0.33 | 2.15 | |
| '002925' | '盈趣科技' | 37.55 | 0.51 | 37.36 | 37.32 | 37.94 | 37.32 | 9028.00 | 34031620 | 0.20 | 1.66 | |
| '002572' | '索菲亚' | 18.08 | 0.44 | 18.00 | 17.85 | 18.30 | 17.85 | 43911.00 | 79313964 | 0.48 | 2.50 | |
| '600066' | '宇通客车' | 13.24 | 0.38 | 13.19 | 13.19 | 13.45 | 13.19 | 58797.00 | 78386349 | 0.27 | 1.97 | |
| '600977' | '中国电影' | 14.14 | 0.35 | 14.09 | 14.13 | 14.30 | 14.12 | 63311.00 | 89936458 | 0.34 | 1.28 | |
| '601633' | '长城汽车' | 8.29 | 0.24 | 8.27 | 8.28 | 8.43 | 8.28 | 127214.00 | 106186108 | 0.14 | 1.81 | |
| '600104' | '上汽集团' | 23.71 | 0.21 | 23.66 | 23.72 | 24.05 | 23.50 | 154473.00 | 367807655 | 0.13 | 2.32 | |
| '600637' | '东方明珠' | 9.92 | 0.20 | 9.90 | 9.86 | 10.05 | 9.86 | 67053.00 | 66808070 | 0.20 | 1.92 | |
| '601238' | '广汽集团' | 11.03 | 0.18 | 11.01 | 11.00 | 11.13 | 10.92 | 58483.00 | 64480552 | 0.06 | 1.91 | |
| '002085' | '万丰奥威' | 7.05 | 0.14 | 7.04 | 7.08 | 7.16 | 7.03 | 36092.00 | 25584674 | 0.17 | 1.85 | |
| '600297' | '广汇汽车' | 4.18 | 0.00 | 4.18 | 4.21 | 4.25 | 4.16 | 70894.00 | 29781657 | 0.09 | 2.15 | |
| '002508' | '老板电器' | 25.59 | -0.04 | 25.60 | 25.56 | 25.97 | 25.56 | 40826.00 | 105099847 | 0.43 | 1.60 | |
| '002024' | '苏宁易购' | 10.54 | -0.09 | 10.55 | 10.55 | 10.66 | 10.52 | 197176.00 | 208573457 | 0.21 | 1.33 | |
| '000333' | '美的集团' | 52.59 | -0.19 | 52.69 | 53.39 | 53.39 | 52.49 | 208173.00 | 1100783162 | 0.32 | 1.71 | |
| '002602' | '世纪华通' | 11.52 | -0.26 | 11.55 | 11.55 | 12.19 | 11.44 | 270855.00 | 319592078 | 1.16 | 6.49 | |
| '000100' | 'TCL集团' | 3.37 | -0.30 | 3.38 | 3.38 | 3.43 | 3.37 | 1143619.00 | 387869977 | 0.84 | 1.78 | |
| '600177' | '雅戈尔' | 6.31 | -0.32 | 6.33 | 6.33 | 6.36 | 6.31 | 117154.00 | 74247112 | 0.33 | 0.79 | |
| '000651' | '格力电器' | 54.20 | -0.37 | 54.40 | 54.70 | 54.79 | 54.02 | 377029.00 | 2046724237 | 0.63 | 1.42 | |
| '300144' | '宋城演艺' | 24.22 | -0.62 | 24.37 | 24.56 | 24.73 | 24.13 | 52326.00 | 127349578 | 0.36 | 2.46 | |
| '603833' | '欧派家居' | 105.60 | -0.66 | 106.30 | 106.51 | 107.71 | 104.62 | 5682.00 | 60092584 | 0.14 | 2.91 | |
| '002032' | '苏泊尔' | 68.01 | -1.02 | 68.71 | 68.99 | 69.28 | 67.90 | 25824.00 | 176809145 | 0.31 | 2.01 | |
| '600398' | '海澜之家' | 8.20 | -1.68 | 8.34 | 8.36 | 8.42 | 8.17 | 112251.00 | 92977742 | 0.25 | 3.00 | |
| '002027' | '分众传媒' | 4.92 | -2.19 | 5.03 | 5.07 | 5.11 | 4.92 | 1199953.00 | 600863870 | 0.82 | 3.78 |