| 代码 | 名称 | 最新价 | 涨跌幅 | 昨收 | 今开 | 最高 | 最低 | 成交量 | 成交额 | 换手 | 振幅 | 量比 | 资金 | 股吧 |
| 代码 | 名称 | 最新价 | 涨跌幅 | 昨收 | 今开 | 最高 | 最低 | 成交量 | 成交额 | 换手 | 振幅 | 量比 |
| '000333' | '美的集团' | 44.48 | 4.66 | 42.50 | 42.75 | 44.57 | 42.26 | 475582.00 | 2056736926 | 0.76 | 5.44 | |
| '600741' | '华域汽车' | 24.54 | 4.29 | 23.53 | 23.41 | 24.73 | 23.29 | 334728.00 | 806479687 | 1.17 | 6.12 | |
| '601127' | '小康股份' | 19.48 | 3.62 | 18.80 | 19.23 | 19.97 | 19.18 | 92573.00 | 181051710 | 5.14 | 4.20 | |
| '002739' | '万达电影' | 53.80 | 3.60 | 51.93 | 52.81 | 54.98 | 50.95 | 346110.00 | 1830858367 | 8.19 | 7.76 | |
| '000651' | '格力电器' | 40.01 | 3.60 | 38.62 | 38.55 | 40.08 | 38.20 | 1096280.00 | 4299981930 | 1.84 | 4.87 | |
| '600690' | '青岛海尔' | 14.80 | 3.50 | 14.30 | 14.28 | 14.84 | 14.22 | 648662.00 | 948044316 | 1.18 | 4.34 | |
| '600660' | '福耀玻璃' | 26.23 | 1.79 | 25.77 | 25.79 | 26.25 | 25.50 | 166168.00 | 429945346 | 0.83 | 2.91 | |
| '601966' | '玲珑轮胎' | 22.27 | 1.74 | 21.89 | 22.00 | 22.85 | 21.70 | 167821.00 | 374826575 | 8.39 | 5.25 | |
| '000069' | '华侨城Ａ' | 9.63 | 1.26 | 9.51 | 9.49 | 9.64 | 9.29 | 689052.00 | 651352334 | 1.13 | 3.68 | |
| '600373' | '中文传媒' | 22.30 | 1.13 | 22.05 | 22.05 | 22.51 | 21.86 | 88312.00 | 196201242 | 0.69 | 2.95 | |
| '600060' | '海信电器' | 15.03 | 1.08 | 14.87 | 14.83 | 15.09 | 14.77 | 127642.00 | 190562733 | 0.98 | 2.15 | |
| '002508' | '老板电器' | 43.90 | 0.64 | 43.62 | 43.53 | 44.00 | 42.60 | 83484.00 | 360320009 | 0.90 | 3.21 | |
| '000559' | '万向钱潮' | 9.90 | 0.61 | 9.84 | 9.78 | 9.93 | 9.67 | 154895.00 | 151475641 | 0.56 | 2.64 | |
| '600104' | '上汽集团' | 30.29 | 0.60 | 30.11 | 29.95 | 30.37 | 29.56 | 379737.00 | 1137030093 | 0.34 | 2.69 | |
| '600297' | '广汇汽车' | 7.40 | 0.54 | 7.36 | 7.35 | 7.41 | 7.23 | 157750.00 | 115397962 | 0.66 | 2.45 | |
| '600637' | '东方明珠' | 21.66 | 0.46 | 21.56 | 21.55 | 21.76 | 21.38 | 92523.00 | 199722748 | 0.42 | 1.76 | |
| '002027' | '分众传媒' | 13.45 | 0.45 | 13.39 | 13.35 | 13.45 | 13.12 | 284281.00 | 377158151 | 0.70 | 2.46 | |
| '600682' | '南京新百' | 37.21 | 0.40 | 37.06 | 37.19 | 37.50 | 36.99 | 25036.00 | 93284106 | 0.34 | 1.38 | |
| '600177' | '雅戈尔' | 10.17 | 0.30 | 10.14 | 10.17 | 10.22 | 10.02 | 201723.00 | 204159323 | 0.56 | 1.97 | |
| '600066' | '宇通客车' | 21.43 | 0.23 | 21.38 | 21.25 | 21.47 | 21.03 | 128004.00 | 272586243 | 0.67 | 2.06 | |
| '000156' | '华数传媒' | 14.78 | 0.20 | 14.75 | 14.74 | 14.83 | 14.40 | 34325.00 | 50244438 | 0.35 | 2.92 | |
| '002024' | '苏宁云商' | 10.85 | 0.18 | 10.83 | 10.85 | 10.92 | 10.71 | 311986.00 | 336996316 | 0.62 | 1.94 | |
| '300144' | '宋城演艺' | 20.82 | 0.10 | 20.80 | 20.80 | 20.94 | 20.51 | 45569.00 | 94349116 | 0.40 | 2.07 | |
| '600959' | '江苏有线' | 10.57 | 0.00 | 10.57 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | |
| '000100' | 'TCL集团' | 0.00 | 0.00 | 3.43 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | |
| '002426' | '胜利精密' | 0.00 | 0.00 | 7.68 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | |
| '600037' | '歌华有线' | 14.43 | 0.00 | 14.43 | 14.42 | 14.48 | 14.24 | 41623.00 | 59739470 | 0.36 | 1.66 | |
| '000625' | '长安汽车' | 14.21 | -0.07 | 14.22 | 14.21 | 14.26 | 13.96 | 279789.00 | 395074665 | 0.74 | 2.11 | |
| '300133' | '华策影视' | 10.97 | -0.18 | 10.99 | 10.85 | 11.08 | 10.55 | 114208.00 | 124107019 | 0.96 | 4.82 | |
| '002594' | '比亚迪' | 50.60 | -0.33 | 50.77 | 50.70 | 50.88 | 50.15 | 45962.00 | 231809268 | 0.54 | 1.44 | |
| '601888' | '中国国旅' | 28.19 | -0.35 | 28.29 | 28.29 | 28.31 | 27.66 | 68227.00 | 191222452 | 0.35 | 2.30 | |
| '000917' | '电广传媒' | 11.16 | -0.36 | 11.20 | 11.21 | 11.25 | 10.98 | 121431.00 | 134939912 | 1.14 | 2.41 | |
| '000793' | '华闻传媒' | 9.75 | -0.61 | 9.81 | 9.78 | 9.79 | 9.61 | 164568.00 | 159766444 | 0.89 | 1.83 | |
| '000839' | '中信国安' | 8.92 | -0.67 | 8.98 | 9.04 | 9.09 | 8.74 | 572270.00 | 509851263 | 1.46 | 3.90 | |
| '300027' | '华谊兄弟' | 8.10 | -0.74 | 8.16 | 8.12 | 8.16 | 7.99 | 199316.00 | 160924039 | 1.04 | 2.08 | |
| '600977' | '中国电影' | 19.31 | -0.87 | 19.48 | 19.50 | 19.53 | 18.96 | 120831.00 | 232420630 | 2.59 | 2.93 | |
| '300251' | '光线传媒' | 8.12 | -0.98 | 8.20 | 8.20 | 8.25 | 8.06 | 107389.00 | 87484211 | 0.39 | 2.32 | |
| '601163' | '三角轮胎' | 26.41 | -1.27 | 26.75 | 26.65 | 26.98 | 26.01 | 55923.00 | 148209683 | 0.70 | 3.63 | |
| '601718' | '际华集团' | 8.32 | -1.30 | 8.43 | 8.43 | 8.45 | 8.22 | 234799.00 | 195406880 | 0.61 | 2.73 | |
| '002131' | '利欧股份' | 3.43 | -1.44 | 3.48 | 3.48 | 3.49 | 3.37 | 470956.00 | 161557992 | 1.54 | 3.45 | |
| '601633' | '长城汽车' | 13.05 | -1.58 | 13.26 | 13.15 | 13.18 | 12.81 | 281696.00 | 365647862 | 0.47 | 2.79 | |
| '002292' | '奥飞娱乐' | 17.15 | -2.50 | 17.59 | 17.26 | 17.63 | 16.83 | 313857.00 | 538191891 | 4.13 | 4.55 | |
| '002602' | '世纪华通' | 34.48 | -3.23 | 35.63 | 35.58 | 35.58 | 33.81 | 33311.00 | 115017624 | 0.57 | 4.97 |