更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'002292''奥飞娱乐'15.035.9214.1914.2315.1414.16188051.002778038122.476.91
'002572''索菲亚'35.704.2634.2434.2535.8634.1880717.002835191801.304.91
'000333''美的集团'55.323.0253.7053.2055.3253.20362668.0019903383670.573.95
'600690''青岛海尔'18.892.0018.5218.4018.9618.36624299.0011719230071.023.24
'000651''格力电器'43.951.9543.1143.0544.0642.88536958.0023492479370.902.74
'002602''世纪华通'33.071.4432.6032.8033.2732.6218893.00625082980.241.99
'300027''华谊兄弟'9.051.128.959.169.258.91440190.003982615302.293.80
'600741''华域汽车'25.830.8625.6125.6826.0525.3199676.002566023370.352.89
'002508''老板电器'48.000.7847.6347.5548.5447.5523030.001105874880.252.08
'600297''广汇汽车'8.310.618.268.328.438.22113374.00942617560.472.54
'601718''际华集团'6.920.586.886.887.006.8298962.00685455360.262.62
'600660''福耀玻璃'27.650.4727.5227.5127.7927.2876269.002099546830.381.85
'600373''中文传媒'17.850.4517.7717.7517.8917.6625219.00448424440.201.29
'600104''上汽集团'31.200.2931.1131.1131.2930.87143261.004455622770.131.35
'000069''华侨城A'8.130.258.118.078.178.06222450.001803020220.361.36
'601888''中国国旅'42.260.2142.1742.1643.1241.8767235.002850621670.342.96
'601633''长城汽车'11.840.1711.8211.8011.8711.6745497.00535195050.081.69
'600977''中国电影'15.250.1315.2315.2315.3115.1628407.00432844030.500.98
'002739''万达电影'0.000.0052.040.000.000.000.0000.000.00
'600066''宇通客车'23.590.0023.5923.5623.9323.4059552.001410655360.312.25
'600682''南京新百'38.550.0038.550.000.000.000.0000.000.00
'601966''玲珑轮胎'16.600.0016.600.000.000.000.0000.000.00
'300251''光线传媒'10.500.0010.5010.4810.6210.3996842.001015142190.352.19
'600959''江苏有线'8.46-0.128.478.468.518.3930902.00260774530.221.42
'002426''胜利精密'5.88-0.175.895.895.905.8598295.00577484550.480.85
'600177''雅戈尔'9.21-0.229.239.259.279.1944500.00410202560.120.87
'002594''比亚迪'62.51-0.3862.7562.5463.3361.8066222.004144393300.582.44
'603833''欧派家居'118.58-0.44119.10120.79122.80117.504460.00534508861.074.45
'600637''东方明珠'17.27-0.4617.3517.4317.4317.0562132.001069475800.292.19
'000100''TCL集团'3.94-0.513.963.953.983.93568479.002245506570.631.26
'300144''宋城演艺'17.70-0.6217.8117.8017.9017.7049202.00875753300.431.12
'601163''三角轮胎'20.47-0.6320.6020.6020.6520.4015646.00320847620.561.21
'000559''万向钱潮'9.41-1.479.559.569.629.3589244.00843769490.322.83
'002024''苏宁云商'12.26-2.3112.5512.6312.7312.16539520.006671496501.084.54
'000839''中信国安'8.84-2.549.079.039.078.81602205.005365185511.542.87
'000625''长安汽车'12.72-2.6813.0713.1013.1212.67237830.003062850180.633.44
'002027''分众传媒'13.32-3.2713.7713.5613.7113.03516953.006944755150.894.94

沪市180指数

深证100指数

深证成指

沪市50指数

沪深300

创业板指数

超大盘

中证100

上证180金融股指数

上证中型企业综合指数

300能源

300材料

300工业

300可选

300消费

300医药

300金融

300信息

300电信

300公用