| 代码 | 名称 | 最新价 | 涨跌幅 | 昨收 | 今开 | 最高 | 最低 | 成交量 | 成交额 | 换手 | 振幅 | 量比 | 资金 | 股吧 |
| 代码 | 名称 | 最新价 | 涨跌幅 | 昨收 | 今开 | 最高 | 最低 | 成交量 | 成交额 | 换手 | 振幅 | 量比 |
| '000839' | '中信国安' | 10.30 | 6.30 | 9.69 | 9.69 | 10.45 | 9.69 | 1922022.00 | 1951168151 | 4.90 | 7.84 | |
| '600741' | '华域汽车' | 21.08 | 3.28 | 20.41 | 20.44 | 21.25 | 20.42 | 179179.00 | 377304167 | 0.63 | 4.07 | |
| '601633' | '长城汽车' | 13.25 | 2.87 | 12.88 | 12.89 | 13.33 | 12.73 | 247475.00 | 322494202 | 0.41 | 4.66 | |
| '000651' | '格力电器' | 38.90 | 1.65 | 38.27 | 38.32 | 39.00 | 38.12 | 428797.00 | 1663843372 | 0.72 | 2.30 | |
| '002602' | '世纪华通' | 34.25 | 1.54 | 33.73 | 33.73 | 34.47 | 33.60 | 14066.00 | 48019405 | 0.24 | 2.58 | |
| '000333' | '美的集团' | 39.71 | 1.48 | 39.13 | 39.12 | 39.87 | 38.95 | 221683.00 | 878293330 | 0.35 | 2.35 | |
| '600690' | '青岛海尔' | 13.22 | 1.38 | 13.04 | 13.01 | 13.25 | 13.01 | 250557.00 | 329872842 | 0.41 | 1.84 | |
| '601888' | '中国国旅' | 29.76 | 1.22 | 29.40 | 29.30 | 30.20 | 29.29 | 129638.00 | 387020279 | 0.66 | 3.10 | |
| '000793' | '华闻传媒' | 10.44 | 1.06 | 10.33 | 10.38 | 10.59 | 10.37 | 146250.00 | 153379858 | 0.79 | 2.13 | |
| '601163' | '三角轮胎' | 24.43 | 0.87 | 24.22 | 24.29 | 24.46 | 24.26 | 27137.00 | 66208456 | 0.34 | 0.83 | |
| '601966' | '玲珑轮胎' | 20.20 | 0.85 | 20.03 | 20.08 | 20.30 | 20.08 | 40557.00 | 81934370 | 1.03 | 1.10 | |
| '000100' | 'TCL集团' | 3.62 | 0.84 | 3.59 | 3.58 | 3.63 | 3.58 | 614949.00 | 222080495 | 0.68 | 1.39 | |
| '000156' | '华数传媒' | 14.96 | 0.81 | 14.84 | 14.85 | 15.05 | 14.61 | 37413.00 | 55817443 | 0.38 | 2.96 | |
| '600373' | '中文传媒' | 24.43 | 0.78 | 24.24 | 24.22 | 24.55 | 24.10 | 120590.00 | 293427388 | 0.94 | 1.86 | |
| '000917' | '电广传媒' | 10.74 | 0.75 | 10.66 | 10.68 | 10.85 | 10.64 | 144658.00 | 155500035 | 1.36 | 1.97 | |
| '002508' | '老板电器' | 39.07 | 0.70 | 38.80 | 38.80 | 39.34 | 38.80 | 35232.00 | 137741814 | 0.38 | 1.39 | |
| '000069' | '华侨城Ａ' | 8.87 | 0.68 | 8.81 | 8.81 | 8.96 | 8.81 | 282268.00 | 251328143 | 0.46 | 1.70 | |
| '000625' | '长安汽车' | 13.73 | 0.59 | 13.65 | 13.65 | 13.75 | 13.61 | 154531.00 | 211935466 | 0.41 | 1.03 | |
| '002292' | '奥飞娱乐' | 15.46 | 0.39 | 15.40 | 15.42 | 15.68 | 15.20 | 173805.00 | 268582692 | 2.29 | 3.12 | |
| '600637' | '东方明珠' | 20.97 | 0.38 | 20.89 | 20.91 | 21.06 | 20.85 | 39650.00 | 83024743 | 0.18 | 1.01 | |
| '601127' | '小康股份' | 19.99 | 0.30 | 19.93 | 20.00 | 20.30 | 19.81 | 31257.00 | 62556210 | 1.74 | 2.46 | |
| '002594' | '比亚迪' | 48.66 | 0.23 | 48.55 | 48.50 | 49.08 | 48.48 | 33868.00 | 164854876 | 0.30 | 1.24 | |
| '600297' | '广汇汽车' | 7.45 | 0.13 | 7.44 | 7.41 | 7.53 | 7.38 | 127159.00 | 94715220 | 0.53 | 2.02 | |
| '002027' | '分众传媒' | 9.11 | 0.11 | 9.10 | 9.05 | 9.16 | 8.95 | 358477.00 | 324348029 | 0.62 | 2.31 | |
| '601718' | '际华集团' | 9.12 | 0.11 | 9.11 | 9.19 | 9.47 | 9.05 | 735731.00 | 678234540 | 1.91 | 4.61 | |
| '600037' | '歌华有线' | 14.61 | 0.07 | 14.60 | 14.53 | 14.70 | 14.53 | 40719.00 | 59504185 | 0.35 | 1.16 | |
| '002739' | '万达电影' | 0.00 | 0.00 | 52.04 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | |
| '600959' | '江苏有线' | 10.57 | 0.00 | 10.57 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | |
| '002426' | '胜利精密' | 0.00 | 0.00 | 7.65 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | |
| '600104' | '上汽集团' | 29.25 | 0.00 | 29.25 | 29.15 | 29.47 | 29.13 | 175840.00 | 515618166 | 0.16 | 1.16 | |
| '600660' | '福耀玻璃' | 23.71 | 0.00 | 23.71 | 23.69 | 23.84 | 23.55 | 65851.00 | 156007739 | 0.33 | 1.22 | |
| '002024' | '苏宁云商' | 12.07 | 0.00 | 12.07 | 12.49 | 12.67 | 12.07 | 1334481.00 | 1644110165 | 2.66 | 4.97 | |
| '600682' | '南京新百' | 38.86 | -0.03 | 38.87 | 39.00 | 39.00 | 38.67 | 18626.00 | 72336300 | 0.26 | 0.85 | |
| '300144' | '宋城演艺' | 19.56 | -0.10 | 19.58 | 19.65 | 19.79 | 19.48 | 51638.00 | 101258490 | 0.45 | 1.58 | |
| '300251' | '光线传媒' | 8.78 | -0.11 | 8.79 | 8.77 | 8.85 | 8.70 | 147007.00 | 128861747 | 0.53 | 1.71 | |
| '600977' | '中国电影' | 18.01 | -0.33 | 18.07 | 18.20 | 18.20 | 17.94 | 57158.00 | 103112002 | 1.01 | 1.44 | |
| '002131' | '利欧股份' | 3.00 | -0.33 | 3.01 | 3.01 | 3.02 | 2.99 | 323609.00 | 96989363 | 1.06 | 1.00 | |
| '600066' | '宇通客车' | 21.81 | -0.41 | 21.90 | 21.90 | 22.01 | 21.70 | 31916.00 | 69734458 | 0.17 | 1.42 | |
| '600060' | '海信电器' | 14.56 | -0.48 | 14.63 | 14.60 | 14.64 | 14.45 | 133547.00 | 193817377 | 1.02 | 1.30 | |
| '300027' | '华谊兄弟' | 9.31 | -0.64 | 9.37 | 9.39 | 9.40 | 9.26 | 287583.00 | 267754389 | 1.50 | 1.49 | |
| '600177' | '雅戈尔' | 10.18 | -0.78 | 10.26 | 10.23 | 10.24 | 10.13 | 194291.00 | 197614684 | 0.54 | 1.07 | |
| '000559' | '万向钱潮' | 10.61 | -0.84 | 10.70 | 10.61 | 10.69 | 10.50 | 126085.00 | 133607044 | 0.46 | 1.78 | |
| '300133' | '华策影视' | 12.25 | -3.62 | 12.71 | 12.55 | 12.56 | 12.05 | 539944.00 | 660920592 | 4.55 | 4.01 |