更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'000100''TCL集团'4.346.114.094.104.344.093682864.0015599766814.096.11
'600060''海信电器'16.074.4915.3815.3316.1715.31265763.004220449292.035.59
'002027''分众传媒'12.084.1411.6011.6312.1211.61493664.005898060180.854.40
'600660''福耀玻璃'26.493.6025.5725.5826.5625.58142048.003727958500.713.83
'002024''苏宁云商'14.092.7013.7213.7814.1213.70629769.008780480151.263.06
'000559''万向钱潮'11.631.9311.4111.4311.6711.41200551.002319704830.732.28
'300251''光线传媒'9.891.759.729.789.929.70160751.001583439710.582.26
'002292''奥飞娱乐'15.271.6615.0215.0915.3515.0665506.00996773130.861.93
'002131''利欧股份'3.331.523.283.283.343.27496348.001641238851.552.13
'600741''华域汽车'24.781.1024.5124.4025.1024.17233999.005799145070.823.79
'600373''中文传媒'21.190.7121.0421.0521.2220.8496099.002018329660.751.81
'601163''三角轮胎'24.050.5923.9123.9324.0823.8417677.00423370320.631.00
'002602''世纪华通'32.990.5232.8232.8633.3532.6016157.00534919820.202.29
'000839''中信国安'10.590.4710.5410.5010.6010.44338304.003564415780.861.52
'300027''华谊兄弟'8.750.348.728.688.768.6877209.00674094570.400.92
'000651''格力电器'40.630.3240.5040.5040.9040.09397022.0016049367460.662.00
'300144''宋城演艺'19.160.3119.1019.1019.3419.0749678.00956285000.431.41
'600690''青岛海尔'16.130.3116.0816.1116.2315.93343186.005526114670.561.87
'000793''华闻传媒'10.330.2910.3010.2610.3510.2294583.00971951040.511.26
'002508''老板电器'46.250.2646.1346.3947.2046.1068507.003178474470.742.38
'300133''华策影视'11.010.1810.9910.9311.0610.8973035.00801153030.611.55
'600297''广汇汽车'8.610.128.608.688.698.48170207.001459779510.712.44
'601888''中国国旅'36.850.1136.8136.8837.2736.5751608.001902806200.261.90
'600037''歌华有线'14.280.0714.2714.2614.2814.1725710.00365693990.220.77
'002426''胜利精密'0.000.007.650.000.000.000.0000.000.00
'600682''南京新百'38.550.0038.550.000.000.000.0000.000.00
'600177''雅戈尔'9.730.009.739.739.759.7068123.00662110850.190.51
'600977''中国电影'17.340.0017.3417.3617.4217.2527465.00475550450.490.98
'600959''江苏有线'10.310.0010.3110.2610.3510.2437972.00391076490.271.07
'000069''华侨城A'8.410.008.418.418.458.32166096.001391826060.271.55
'002739''万达电影'0.000.0052.040.000.000.000.0000.000.00
'000333''美的集团'47.63-0.0247.6447.4948.2547.26232857.0011106628200.372.08
'601127''小康股份'22.70-0.0422.7122.7122.8922.4055528.001254611173.082.16
'601966''玲珑轮胎'19.02-0.1119.0419.1119.1218.8824347.00462063910.621.26
'000156''华数传媒'14.24-0.2814.2814.2114.3014.1828376.00403340570.290.84
'601718''际华集团'8.15-0.378.188.198.198.1449186.00401467050.130.61
'600637''东方明珠'20.41-0.4420.5020.5020.5320.3445718.00933168470.290.93
'600104''上汽集团'32.39-0.5532.5732.8532.9932.30134814.004385881730.122.12
'000917''电广传媒'10.34-0.5810.4010.3510.4110.2699134.001024131470.771.44
'601633''长城汽车'12.81-1.0812.9512.9513.0112.7486209.001104841810.142.08
'000625''长安汽车'14.16-1.1914.3314.3314.3314.07286371.004062560410.761.81
'002594''比亚迪'66.91-2.3968.5568.2868.6666.63173726.0011686618971.532.96
'600066''宇通客车'24.08-5.4925.4825.5025.5023.91247391.006070292501.306.24

沪市180指数

深证100指数

深证成指

沪市50指数

沪深300

创业板指数

超大盘

中证100

上证180金融股指数

上证中型企业综合指数

300能源

300材料

300工业

300可选

300消费

300医药

300金融

300信息

300电信

300公用