更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'600977''中国电影'17.561.5617.2917.3917.8017.24191409.003371243603.393.24
'600297''广汇汽车'7.521.087.447.568.027.50686470.005278113192.876.99
'002024''苏宁易购'13.900.5813.8213.8214.0913.80549042.007659335501.092.10
'000559''万向钱潮'8.550.358.528.518.748.46128265.001108956190.473.29
'603833''欧派家居'150.020.31149.55149.02150.28148.006682.001000771450.751.52
'600104''上汽集团'34.860.2634.7734.0135.3534.01178488.006234730690.163.85
'002602''世纪华通'35.650.1435.6035.5035.9535.3322198.00792613260.281.74
'600177''雅戈尔'8.490.128.488.488.558.4188848.00754311250.251.65
'600682''南京新百'33.280.0033.280.000.000.000.0000.000.00
'600373''中文传媒'15.870.0015.8715.7216.1215.7292791.001478594300.672.52
'600959''江苏有线'6.270.006.276.266.426.20128751.00814275180.333.51
'002739''万达电影'0.000.0052.040.000.000.000.0000.000.00
'002508''老板电器'36.09-0.3936.2336.3836.3835.9054628.001972533320.581.32
'600637''东方明珠'18.71-0.4818.8018.9019.0618.66107212.002019803340.432.13
'600066''宇通客车'21.87-0.5021.9821.8022.2221.8076296.001679011300.341.91
'002594''比亚迪'54.68-0.5855.0054.4955.7953.7178660.004325301740.693.78
'600741''华域汽车'25.05-0.6025.2024.8025.6624.61128973.003241997020.454.17
'000100''TCL集团'3.26-0.613.283.313.323.26684113.002248957940.581.83
'300144''宋城演艺'20.13-0.6920.2720.3120.3620.0864222.001299423810.561.38
'002292''奥飞娱乐'12.75-0.7812.8512.6013.0012.60129240.001654503691.693.11
'601966''玲珑轮胎'17.23-0.9817.4017.4017.4717.1549191.00853028731.251.84
'300027''华谊兄弟'8.87-1.008.968.979.028.84154683.001377003490.812.01
'601163''三角轮胎'16.78-1.0016.9516.9417.0816.7729244.00494985451.041.83
'601888''中国国旅'61.93-1.0162.5662.8163.5561.0078030.004843476360.404.08
'300251''光线传媒'11.39-1.2111.5311.5711.5911.37168609.001931505470.611.91
'000651''格力电器'46.22-1.2446.8046.7246.7246.10399705.0018525643230.671.32
'601718''际华集团'4.76-1.454.834.834.834.7697094.00465733940.221.45
'601633''长城汽车'11.01-1.5211.1811.1011.1011.0031632.00349035710.050.89
'002572''索菲亚'34.44-1.5734.9935.0435.0434.3028688.00992864620.462.11
'000333''美的集团'51.80-1.5852.6352.5052.5051.73221088.0011494664610.351.46
'000069''华侨城A'7.98-1.608.118.118.117.92196769.001578893440.322.34
'000839''中信国安'6.62-1.786.746.736.736.61224499.001495325540.571.78
'000625''长安汽车'10.42-1.8810.6210.5510.5510.42118731.001243194210.321.22
'600690''青岛海尔'18.02-2.0118.3918.3118.3217.95282813.005129983260.462.01
'002426''胜利精密'4.27-2.064.364.344.354.25104562.00450490060.502.29
'002027''分众传媒'11.55-2.3711.8311.8911.8911.50551696.006449125440.953.30
'600660''福耀玻璃'25.04-2.3825.6525.6925.7025.0092208.002325689040.462.73

沪市180指数

深证100指数

深证成指

沪市50指数

沪深300

创业板指数

超大盘

中证100

上证180金融股指数

上证中型企业综合指数

300能源

300材料

300工业

300可选

300消费

300医药

300金融

300信息

300电信

300公用