| 代码 | 名称 | 最新价 | 涨跌幅 | 昨收 | 今开 | 最高 | 最低 | 成交量 | 成交额 | 换手 | 振幅 | 量比 | 资金 | 股吧 |
| 代码 | 名称 | 最新价 | 涨跌幅 | 昨收 | 今开 | 最高 | 最低 | 成交量 | 成交额 | 换手 | 振幅 | 量比 |
| '600660' | '福耀玻璃' | 23.97 | 4.44 | 22.95 | 23.18 | 23.98 | 23.10 | 48764.00 | 114360501 | 0.24 | 3.83 | |
| '002925' | '盈趣科技' | 50.86 | 4.29 | 48.77 | 49.10 | 51.29 | 48.33 | 22138.00 | 110210318 | 2.95 | 6.07 | |
| '300144' | '宋城演艺' | 24.51 | 3.86 | 23.60 | 23.85 | 24.57 | 23.85 | 86388.00 | 210145726 | 0.75 | 3.05 | |
| '002027' | '分众传媒' | 10.49 | 3.66 | 10.12 | 10.25 | 10.54 | 10.13 | 753453.00 | 778875742 | 1.08 | 4.05 | |
| '000651' | '格力电器' | 40.10 | 3.27 | 38.83 | 39.20 | 40.18 | 38.84 | 402225.00 | 1588212866 | 0.67 | 3.45 | |
| '002508' | '老板电器' | 25.49 | 3.07 | 24.73 | 24.90 | 25.49 | 24.60 | 38995.00 | 97532199 | 0.42 | 3.60 | |
| '000333' | '美的集团' | 43.46 | 2.74 | 42.30 | 42.94 | 43.67 | 42.50 | 261264.00 | 1128758095 | 0.40 | 2.77 | |
| '600690' | '青岛海尔' | 16.03 | 2.43 | 15.65 | 15.73 | 16.16 | 15.70 | 223016.00 | 355492594 | 0.37 | 2.94 | |
| '600066' | '宇通客车' | 15.85 | 2.26 | 15.50 | 15.60 | 15.86 | 15.55 | 42852.00 | 67560403 | 0.19 | 2.00 | |
| '000100' | 'TCL集团' | 2.81 | 2.18 | 2.75 | 2.76 | 2.82 | 2.75 | 446422.00 | 124464404 | 0.38 | 2.55 | |
| '603833' | '欧派家居' | 102.88 | 2.01 | 100.85 | 102.00 | 103.68 | 100.31 | 5663.00 | 57814135 | 0.63 | 3.34 | |
| '600637' | '东方明珠' | 13.33 | 1.91 | 13.08 | 13.21 | 13.36 | 13.08 | 32460.00 | 42947138 | 0.12 | 2.14 | |
| '601718' | '际华集团' | 4.06 | 1.75 | 3.99 | 4.04 | 4.08 | 4.00 | 50190.00 | 20303797 | 0.11 | 2.01 | |
| '300251' | '光线传媒' | 9.15 | 1.67 | 9.00 | 9.04 | 9.18 | 8.99 | 113931.00 | 103646350 | 0.41 | 2.11 | |
| '002024' | '苏宁易购' | 12.72 | 1.52 | 12.53 | 12.62 | 12.76 | 12.50 | 229542.00 | 290136638 | 0.45 | 2.08 | |
| '000559' | '万向钱潮' | 6.18 | 1.48 | 6.09 | 6.12 | 6.20 | 6.09 | 23646.00 | 14551456 | 0.09 | 1.81 | |
| '300027' | '华谊兄弟' | 5.67 | 1.43 | 5.59 | 5.60 | 5.67 | 5.58 | 79561.00 | 44738684 | 0.41 | 1.61 | |
| '600177' | '雅戈尔' | 6.86 | 1.33 | 6.77 | 6.78 | 6.89 | 6.77 | 22007.00 | 15011571 | 0.06 | 1.77 | |
| '601633' | '长城汽车' | 7.87 | 1.29 | 7.77 | 7.78 | 7.88 | 7.77 | 31208.00 | 24445015 | 0.05 | 1.42 | |
| '601238' | '广汽集团' | 10.31 | 1.18 | 10.19 | 10.19 | 10.31 | 10.13 | 35630.00 | 36417069 | 0.06 | 1.77 | |
| '600959' | '江苏有线' | 4.53 | 1.12 | 4.48 | 4.47 | 4.53 | 4.43 | 42320.00 | 19015872 | 0.11 | 2.23 | |
| '600977' | '中国电影' | 13.35 | 1.06 | 13.21 | 13.25 | 13.40 | 13.21 | 23042.00 | 30699721 | 0.41 | 1.44 | |
| '600741' | '华域汽车' | 20.67 | 0.83 | 20.50 | 20.60 | 20.82 | 20.35 | 34206.00 | 70318912 | 0.12 | 2.29 | |
| '600297' | '广汇汽车' | 6.07 | 0.50 | 6.04 | 6.04 | 6.17 | 6.02 | 35671.00 | 21671523 | 0.05 | 2.48 | |
| '600682' | '南京新百' | 13.00 | 0.39 | 12.95 | 13.09 | 13.20 | 12.46 | 158314.00 | 204108841 | 1.82 | 5.71 | |
| '600104' | '上汽集团' | 29.42 | 0.24 | 29.35 | 29.55 | 29.63 | 29.26 | 59060.00 | 173705387 | 0.05 | 1.26 | |
| '000839' | '中信国安' | 4.56 | 0.22 | 4.55 | 4.55 | 4.58 | 4.48 | 135715.00 | 61619086 | 0.35 | 2.20 | |
| '002594' | '比亚迪' | 37.35 | 0.16 | 37.29 | 37.68 | 37.87 | 36.73 | 37254.00 | 139127320 | 0.33 | 3.06 | |
| '000625' | '长安汽车' | 7.56 | 0.13 | 7.55 | 7.52 | 7.58 | 7.45 | 54233.00 | 40846420 | 0.14 | 1.72 | |
| '002085' | '万丰奥威' | 8.15 | 0.12 | 8.14 | 8.14 | 8.23 | 8.08 | 31262.00 | 25525518 | 0.15 | 1.84 | |
| '002739' | '万达电影' | 0.00 | 0.00 | 52.04 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | |
| '002602' | '世纪华通' | 0.00 | 0.00 | 32.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | |
| '600373' | '中文传媒' | 11.44 | -0.09 | 11.45 | 11.42 | 11.53 | 11.28 | 29161.00 | 33208948 | 0.21 | 2.18 | |
| '002625' | '光启技术' | 9.55 | -0.42 | 9.59 | 9.42 | 9.65 | 9.42 | 10993.00 | 10463309 | 0.26 | 2.40 | |
| '600398' | '海澜之家' | 10.55 | -1.68 | 10.73 | 10.72 | 10.83 | 10.35 | 52808.00 | 55598153 | 0.12 | 4.47 | |
| '002572' | '索菲亚' | 25.79 | -1.83 | 26.27 | 26.13 | 26.33 | 25.50 | 34355.00 | 88958660 | 0.55 | 3.16 | |
| '601888' | '中国国旅' | 60.45 | -2.22 | 61.82 | 62.44 | 62.44 | 57.02 | 176519.00 | 1056238750 | 0.90 | 8.77 |