更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'600373''中文传媒'21.373.2420.7020.6821.4820.61160442.003410010041.254.20
'300058''蓝色光标'10.183.149.879.8710.299.80360485.003637702462.544.96
'002292''奥飞娱乐'22.462.0422.0122.1022.8621.91180322.004052483252.684.32
'300144''宋城演艺'21.001.7920.6320.6421.2420.62102427.002156116120.913.01
'002739''万达院线'54.501.7253.5853.5854.7053.2653488.002896850211.262.69
'300133''华策影视'12.041.6011.8511.7712.1811.68285253.003416715742.474.22
'000800''一汽轿车'11.801.2011.6611.6211.8211.61137880.001616359020.981.80
'600637''东方明珠'23.691.1523.4223.4323.7323.3682448.001945531480.381.58
'600037''歌华有线'15.581.0415.4215.3515.5815.35116532.001806820271.001.49
'601718''际华集团'9.150.999.069.079.188.99348862.003170908660.902.10
'000156''华数传媒'17.800.9117.6417.6417.8217.6150494.00895629700.511.19
'002131''利欧股份'14.620.8314.5014.5314.6614.44192972.002805730552.171.52
'300251''光线传媒'9.880.829.809.809.939.75153265.001508674860.561.84
'300027''华谊兄弟'10.690.7510.6110.5510.7310.53277299.002956494941.461.89
'601928''凤凰传媒'10.750.7510.6710.6710.7910.65105531.001131958330.411.31
'000917''电广传媒'14.350.6314.2614.2114.4314.18165130.002362994421.551.75
'600754''锦江股份'30.750.5630.5830.6330.7530.5114631.00448297720.330.78
'000069''华侨城A'7.370.557.337.327.407.31154309.001135908070.251.23
'600690''青岛海尔'10.520.4810.4710.4410.5510.39222672.002332511850.411.53
'000559''万向钱潮'12.810.4712.7512.8512.8512.7483288.001064733090.360.86
'002085''万丰奥威'18.090.2818.0418.0418.0917.9419917.00358830500.110.83
'600839''四川长虹'4.480.224.474.464.494.43527788.002355103241.141.34
'601888''中国国旅'46.870.0946.8346.6247.0946.5035712.001674771600.371.26
'600959''江苏有线'11.070.0911.0611.0211.0810.98111189.001226539150.800.90
'600177''雅戈尔'14.240.0714.2314.2514.2514.1959048.00839631450.270.42
'601127''小康股份'25.550.0025.550.000.000.000.0000.000.00
'000100''TCL集团'3.690.003.693.693.713.65717439.002635109770.801.63
'002426''胜利精密'0.000.007.680.000.000.000.0000.000.00
'601258''庞大集团'2.890.002.892.892.902.87488066.001405302600.751.04
'002024''苏宁云商'11.26-0.0911.2711.2011.3111.16252550.002840402400.501.33
'002594''比亚迪'50.22-0.1850.3150.2350.3049.9034802.001743105180.410.80
'600297''广汇汽车'9.91-0.209.939.8810.149.86368801.003685669192.002.82
'000651''格力电器'27.85-0.2127.9127.9728.1427.23690855.0019117122101.163.26
'600660''福耀玻璃'19.32-0.2619.3719.3619.4819.19122158.002359001540.611.50
'000625''长安汽车'16.17-0.3716.2316.2516.2616.06301897.004869751140.801.23
'600741''华域汽车'16.80-0.5316.8916.8517.0216.78130431.002201731140.461.42
'000839''中信国安'10.01-0.6910.0810.0010.149.88959285.009582946062.452.58
'000793''华闻传媒'11.26-0.7111.3411.3511.6011.21428936.004877887662.353.44
'002027''分众传媒'11.73-0.8511.8311.7811.7911.51381906.004443625271.082.37
'600066''宇通客车'20.18-0.8820.3620.3620.3620.07119713.002411110390.631.42
'600104''上汽集团'25.78-0.9226.0225.9525.9825.63211103.005436250350.191.35
'600060''海信电器'18.79-0.9518.9719.0319.0518.61111192.002080806130.852.32
'601633''长城汽车'12.87-1.0813.0113.0113.0612.76162236.002083585100.272.31
'000333''美的集团'32.37-2.2133.1032.9833.0232.18338842.0010995780170.552.54

沪市180指数

深证100指数

深证成指

沪市50指数

沪深300

创业板指数

超大盘

中证100

上证180金融股指数

上证中型企业综合指数

300能源

300材料

300工业

300可选

300消费

300医药

300金融

300信息

300电信

300公用