| 代码 | 名称 | 最新价 | 涨跌幅 | 昨收 | 今开 | 最高 | 最低 | 成交量 | 成交额 | 换手 | 振幅 | 量比 | 资金 | 股吧 |
| 代码 | 名称 | 最新价 | 涨跌幅 | 昨收 | 今开 | 最高 | 最低 | 成交量 | 成交额 | 换手 | 振幅 | 量比 |
| '002027' | '分众传媒' | 5.18 | 7.02 | 4.84 | 4.73 | 5.28 | 4.72 | 2241672.00 | 1139183104 | 1.53 | 11.57 | |
| '600177' | '雅戈尔' | 6.56 | 3.14 | 6.36 | 6.36 | 6.57 | 6.35 | 178860.00 | 115964216 | 0.50 | 3.46 | |
| '600977' | '中国电影' | 14.70 | 2.80 | 14.30 | 14.30 | 14.78 | 14.30 | 83669.00 | 122122330 | 0.45 | 3.36 | |
| '002085' | '万丰奥威' | 7.18 | 2.57 | 7.00 | 7.03 | 7.25 | 6.97 | 54576.00 | 39038637 | 0.25 | 4.00 | |
| '000333' | '美的集团' | 55.13 | 2.07 | 54.01 | 54.28 | 55.35 | 54.25 | 220434.00 | 1213207715 | 0.33 | 2.04 | |
| '300251' | '光线传媒' | 8.57 | 2.02 | 8.40 | 8.60 | 8.74 | 8.46 | 365013.00 | 313491055 | 1.24 | 3.33 | |
| '300144' | '宋城演艺' | 25.88 | 1.97 | 25.38 | 25.50 | 26.10 | 25.13 | 64064.00 | 164754017 | 0.44 | 3.82 | |
| '000625' | '长安汽车' | 8.02 | 1.91 | 7.87 | 7.82 | 8.03 | 7.75 | 144482.00 | 113932083 | 0.30 | 3.56 | |
| '603833' | '欧派家居' | 106.15 | 1.71 | 104.37 | 103.86 | 106.18 | 103.16 | 5253.00 | 55293834 | 0.13 | 2.89 | |
| '600741' | '华域汽车' | 22.80 | 1.47 | 22.47 | 22.40 | 22.91 | 22.40 | 38200.00 | 86684372 | 0.12 | 2.27 | |
| '600690' | '海尔智家' | 16.92 | 1.44 | 16.68 | 16.65 | 17.00 | 16.65 | 126909.00 | 214043198 | 0.20 | 2.10 | |
| '600104' | '上汽集团' | 25.02 | 1.42 | 24.67 | 24.60 | 25.07 | 24.52 | 167157.00 | 416175956 | 0.14 | 2.23 | |
| '600660' | '福耀玻璃' | 22.85 | 1.15 | 22.59 | 22.59 | 22.92 | 22.50 | 74777.00 | 170395199 | 0.30 | 1.86 | |
| '002024' | '苏宁易购' | 10.72 | 1.04 | 10.61 | 10.62 | 10.74 | 10.62 | 82363.00 | 88163660 | 0.09 | 1.13 | |
| '002625' | '光启技术' | 9.47 | 0.85 | 9.39 | 9.40 | 9.50 | 9.39 | 27520.00 | 25995057 | 0.13 | 1.17 | |
| '000839' | '中信国安' | 3.89 | 0.78 | 3.86 | 3.87 | 3.92 | 3.85 | 173884.00 | 67567762 | 0.44 | 1.81 | |
| '600297' | '广汇汽车' | 4.07 | 0.74 | 4.04 | 4.04 | 4.09 | 4.03 | 62628.00 | 25501356 | 0.08 | 1.49 | |
| '000651' | '格力电器' | 54.98 | 0.66 | 54.62 | 54.64 | 55.20 | 54.40 | 154558.00 | 849088099 | 0.26 | 1.46 | |
| '002572' | '索菲亚' | 18.76 | 0.54 | 18.66 | 18.69 | 18.88 | 18.60 | 18497.00 | 34647187 | 0.20 | 1.50 | |
| '002508' | '老板电器' | 25.61 | 0.51 | 25.48 | 25.48 | 25.74 | 25.37 | 37998.00 | 97393344 | 0.40 | 1.45 | |
| '600637' | '东方明珠' | 10.01 | 0.50 | 9.96 | 9.96 | 10.05 | 9.93 | 50774.00 | 50753779 | 0.15 | 1.20 | |
| '002032' | '苏泊尔' | 70.11 | 0.31 | 69.89 | 70.37 | 70.79 | 69.82 | 7152.00 | 50339090 | 0.09 | 1.39 | |
| '000100' | 'TCL集团' | 3.52 | 0.28 | 3.51 | 3.50 | 3.54 | 3.49 | 756598.00 | 266222800 | 0.56 | 1.42 | |
| '600066' | '宇通客车' | 13.21 | 0.15 | 13.19 | 13.15 | 13.25 | 13.15 | 29776.00 | 39314248 | 0.13 | 0.76 | |
| '601633' | '长城汽车' | 8.49 | 0.12 | 8.48 | 8.48 | 8.51 | 8.40 | 29892.00 | 25318391 | 0.03 | 1.30 | |
| '002925' | '盈趣科技' | 38.82 | 0.10 | 38.78 | 38.78 | 38.95 | 38.25 | 7620.00 | 29461838 | 0.17 | 1.81 | |
| '600398' | '海澜之家' | 8.93 | -0.22 | 8.95 | 9.00 | 9.03 | 8.91 | 47009.00 | 42190820 | 0.10 | 1.34 | |
| '002594' | '比亚迪' | 57.05 | -0.30 | 57.22 | 57.25 | 57.46 | 56.80 | 31906.00 | 182196149 | 0.12 | 1.15 | |
| '601238' | '广汽集团' | 11.30 | -0.53 | 11.36 | 11.42 | 11.43 | 11.28 | 41650.00 | 47275832 | 0.04 | 1.32 | |
| '601888' | '中国国旅' | 89.90 | -0.66 | 90.50 | 90.68 | 90.80 | 88.80 | 35505.00 | 317864591 | 0.18 | 2.21 | |
| '002602' | '世纪华通' | 9.85 | -1.40 | 9.99 | 10.00 | 10.04 | 9.83 | 79593.00 | 79319261 | 0.34 | 2.10 |