| 代码 | 名称 | 最新价 | 涨跌幅 | 昨收 | 今开 | 最高 | 最低 | 成交量 | 成交额 | 换手 | 振幅 | 量比 | 资金 | 股吧 |
| 代码 | 名称 | 最新价 | 涨跌幅 | 昨收 | 今开 | 最高 | 最低 | 成交量 | 成交额 | 换手 | 振幅 | 量比 |
| '000100' | 'TCL集团' | 4.34 | 6.11 | 4.09 | 4.10 | 4.34 | 4.09 | 3682864.00 | 1559976681 | 4.09 | 6.11 | |
| '600060' | '海信电器' | 16.07 | 4.49 | 15.38 | 15.33 | 16.17 | 15.31 | 265763.00 | 422044929 | 2.03 | 5.59 | |
| '002027' | '分众传媒' | 12.08 | 4.14 | 11.60 | 11.63 | 12.12 | 11.61 | 493664.00 | 589806018 | 0.85 | 4.40 | |
| '600660' | '福耀玻璃' | 26.49 | 3.60 | 25.57 | 25.58 | 26.56 | 25.58 | 142048.00 | 372795850 | 0.71 | 3.83 | |
| '002024' | '苏宁云商' | 14.09 | 2.70 | 13.72 | 13.78 | 14.12 | 13.70 | 629769.00 | 878048015 | 1.26 | 3.06 | |
| '000559' | '万向钱潮' | 11.63 | 1.93 | 11.41 | 11.43 | 11.67 | 11.41 | 200551.00 | 231970483 | 0.73 | 2.28 | |
| '300251' | '光线传媒' | 9.89 | 1.75 | 9.72 | 9.78 | 9.92 | 9.70 | 160751.00 | 158343971 | 0.58 | 2.26 | |
| '002292' | '奥飞娱乐' | 15.27 | 1.66 | 15.02 | 15.09 | 15.35 | 15.06 | 65506.00 | 99677313 | 0.86 | 1.93 | |
| '002131' | '利欧股份' | 3.33 | 1.52 | 3.28 | 3.28 | 3.34 | 3.27 | 496348.00 | 164123885 | 1.55 | 2.13 | |
| '600741' | '华域汽车' | 24.78 | 1.10 | 24.51 | 24.40 | 25.10 | 24.17 | 233999.00 | 579914507 | 0.82 | 3.79 | |
| '600373' | '中文传媒' | 21.19 | 0.71 | 21.04 | 21.05 | 21.22 | 20.84 | 96099.00 | 201832966 | 0.75 | 1.81 | |
| '601163' | '三角轮胎' | 24.05 | 0.59 | 23.91 | 23.93 | 24.08 | 23.84 | 17677.00 | 42337032 | 0.63 | 1.00 | |
| '002602' | '世纪华通' | 32.99 | 0.52 | 32.82 | 32.86 | 33.35 | 32.60 | 16157.00 | 53491982 | 0.20 | 2.29 | |
| '000839' | '中信国安' | 10.59 | 0.47 | 10.54 | 10.50 | 10.60 | 10.44 | 338304.00 | 356441578 | 0.86 | 1.52 | |
| '300027' | '华谊兄弟' | 8.75 | 0.34 | 8.72 | 8.68 | 8.76 | 8.68 | 77209.00 | 67409457 | 0.40 | 0.92 | |
| '000651' | '格力电器' | 40.63 | 0.32 | 40.50 | 40.50 | 40.90 | 40.09 | 397022.00 | 1604936746 | 0.66 | 2.00 | |
| '300144' | '宋城演艺' | 19.16 | 0.31 | 19.10 | 19.10 | 19.34 | 19.07 | 49678.00 | 95628500 | 0.43 | 1.41 | |
| '600690' | '青岛海尔' | 16.13 | 0.31 | 16.08 | 16.11 | 16.23 | 15.93 | 343186.00 | 552611467 | 0.56 | 1.87 | |
| '000793' | '华闻传媒' | 10.33 | 0.29 | 10.30 | 10.26 | 10.35 | 10.22 | 94583.00 | 97195104 | 0.51 | 1.26 | |
| '002508' | '老板电器' | 46.25 | 0.26 | 46.13 | 46.39 | 47.20 | 46.10 | 68507.00 | 317847447 | 0.74 | 2.38 | |
| '300133' | '华策影视' | 11.01 | 0.18 | 10.99 | 10.93 | 11.06 | 10.89 | 73035.00 | 80115303 | 0.61 | 1.55 | |
| '600297' | '广汇汽车' | 8.61 | 0.12 | 8.60 | 8.68 | 8.69 | 8.48 | 170207.00 | 145977951 | 0.71 | 2.44 | |
| '601888' | '中国国旅' | 36.85 | 0.11 | 36.81 | 36.88 | 37.27 | 36.57 | 51608.00 | 190280620 | 0.26 | 1.90 | |
| '600037' | '歌华有线' | 14.28 | 0.07 | 14.27 | 14.26 | 14.28 | 14.17 | 25710.00 | 36569399 | 0.22 | 0.77 | |
| '002426' | '胜利精密' | 0.00 | 0.00 | 7.65 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | |
| '600682' | '南京新百' | 38.55 | 0.00 | 38.55 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | |
| '600177' | '雅戈尔' | 9.73 | 0.00 | 9.73 | 9.73 | 9.75 | 9.70 | 68123.00 | 66211085 | 0.19 | 0.51 | |
| '600977' | '中国电影' | 17.34 | 0.00 | 17.34 | 17.36 | 17.42 | 17.25 | 27465.00 | 47555045 | 0.49 | 0.98 | |
| '600959' | '江苏有线' | 10.31 | 0.00 | 10.31 | 10.26 | 10.35 | 10.24 | 37972.00 | 39107649 | 0.27 | 1.07 | |
| '000069' | '华侨城Ａ' | 8.41 | 0.00 | 8.41 | 8.41 | 8.45 | 8.32 | 166096.00 | 139182606 | 0.27 | 1.55 | |
| '002739' | '万达电影' | 0.00 | 0.00 | 52.04 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | |
| '000333' | '美的集团' | 47.63 | -0.02 | 47.64 | 47.49 | 48.25 | 47.26 | 232857.00 | 1110662820 | 0.37 | 2.08 | |
| '601127' | '小康股份' | 22.70 | -0.04 | 22.71 | 22.71 | 22.89 | 22.40 | 55528.00 | 125461117 | 3.08 | 2.16 | |
| '601966' | '玲珑轮胎' | 19.02 | -0.11 | 19.04 | 19.11 | 19.12 | 18.88 | 24347.00 | 46206391 | 0.62 | 1.26 | |
| '000156' | '华数传媒' | 14.24 | -0.28 | 14.28 | 14.21 | 14.30 | 14.18 | 28376.00 | 40334057 | 0.29 | 0.84 | |
| '601718' | '际华集团' | 8.15 | -0.37 | 8.18 | 8.19 | 8.19 | 8.14 | 49186.00 | 40146705 | 0.13 | 0.61 | |
| '600637' | '东方明珠' | 20.41 | -0.44 | 20.50 | 20.50 | 20.53 | 20.34 | 45718.00 | 93316847 | 0.29 | 0.93 | |
| '600104' | '上汽集团' | 32.39 | -0.55 | 32.57 | 32.85 | 32.99 | 32.30 | 134814.00 | 438588173 | 0.12 | 2.12 | |
| '000917' | '电广传媒' | 10.34 | -0.58 | 10.40 | 10.35 | 10.41 | 10.26 | 99134.00 | 102413147 | 0.77 | 1.44 | |
| '601633' | '长城汽车' | 12.81 | -1.08 | 12.95 | 12.95 | 13.01 | 12.74 | 86209.00 | 110484181 | 0.14 | 2.08 | |
| '000625' | '长安汽车' | 14.16 | -1.19 | 14.33 | 14.33 | 14.33 | 14.07 | 286371.00 | 406256041 | 0.76 | 1.81 | |
| '002594' | '比亚迪' | 66.91 | -2.39 | 68.55 | 68.28 | 68.66 | 66.63 | 173726.00 | 1168661897 | 1.53 | 2.96 | |
| '600066' | '宇通客车' | 24.08 | -5.49 | 25.48 | 25.50 | 25.50 | 23.91 | 247391.00 | 607029250 | 1.30 | 6.24 |