| 代码 | 名称 | 最新价 | 涨跌幅 | 昨收 | 今开 | 最高 | 最低 | 成交量 | 成交额 | 换手 | 振幅 | 量比 | 资金 | 股吧 |
| 代码 | 名称 | 最新价 | 涨跌幅 | 昨收 | 今开 | 最高 | 最低 | 成交量 | 成交额 | 换手 | 振幅 | 量比 |
| '300027' | '华谊兄弟' | 5.61 | 6.25 | 5.28 | 5.45 | 5.79 | 5.39 | 1260851.00 | 705811010 | 4.51 | 7.58 | |
| '002925' | '盈趣科技' | 40.93 | 3.23 | 39.65 | 39.60 | 41.93 | 39.50 | 42997.00 | 177106444 | 0.94 | 6.13 | |
| '002602' | '世纪华通' | 20.37 | 1.85 | 20.00 | 20.20 | 20.52 | 19.83 | 203792.00 | 411000560 | 1.60 | 3.45 | |
| '002594' | '比亚迪' | 51.90 | 1.76 | 51.00 | 50.93 | 52.80 | 50.88 | 102128.00 | 532606599 | 0.37 | 3.76 | |
| '002625' | '光启技术' | 8.79 | 1.38 | 8.67 | 8.66 | 9.18 | 8.55 | 67604.00 | 59982780 | 0.31 | 7.27 | |
| '600637' | '东方明珠' | 9.95 | 0.51 | 9.90 | 9.84 | 10.02 | 9.84 | 87468.00 | 86758053 | 0.25 | 1.82 | |
| '601718' | '际华集团' | 3.67 | 0.27 | 3.66 | 3.66 | 3.74 | 3.65 | 157365.00 | 58116717 | 0.36 | 2.46 | |
| '600959' | '江苏有线' | 4.60 | 0.22 | 4.59 | 4.58 | 4.67 | 4.54 | 107388.00 | 49385903 | 0.28 | 2.83 | |
| '600177' | '雅戈尔' | 7.72 | -0.13 | 7.73 | 7.74 | 7.83 | 7.70 | 72042.00 | 55987395 | 0.20 | 1.68 | |
| '600977' | '中国电影' | 14.30 | -0.14 | 14.32 | 14.24 | 14.55 | 14.13 | 68407.00 | 98004462 | 0.37 | 2.93 | |
| '002024' | '苏宁易购' | 11.59 | -0.17 | 11.61 | 11.57 | 11.77 | 11.50 | 423309.00 | 492959551 | 0.45 | 2.33 | |
| '000559' | '万向钱潮' | 5.46 | -0.18 | 5.47 | 5.47 | 5.56 | 5.43 | 96354.00 | 52880165 | 0.35 | 2.38 | |
| '600660' | '福耀玻璃' | 22.80 | -0.48 | 22.91 | 22.75 | 22.96 | 22.56 | 62873.00 | 143441769 | 0.25 | 1.75 | |
| '002085' | '万丰奥威' | 8.00 | -0.50 | 8.04 | 8.04 | 8.04 | 7.93 | 74891.00 | 59741676 | 0.34 | 1.37 | |
| '000839' | '中信国安' | 3.65 | -0.54 | 3.67 | 3.60 | 3.72 | 3.60 | 507322.00 | 185186604 | 1.29 | 3.27 | |
| '600398' | '海澜之家' | 8.15 | -0.61 | 8.20 | 8.21 | 8.32 | 8.12 | 115157.00 | 94794820 | 0.26 | 2.44 | |
| '000625' | '长安汽车' | 6.54 | -0.76 | 6.59 | 6.59 | 6.66 | 6.50 | 151819.00 | 99866756 | 0.32 | 2.43 | |
| '601238' | '广汽集团' | 10.77 | -0.83 | 10.86 | 10.82 | 10.90 | 10.76 | 65393.00 | 70890912 | 0.11 | 1.29 | |
| '600297' | '广汇汽车' | 4.58 | -0.87 | 4.62 | 4.60 | 4.72 | 4.54 | 205614.00 | 94925620 | 0.25 | 3.90 | |
| '601633' | '长城汽车' | 6.38 | -0.93 | 6.44 | 6.43 | 6.49 | 6.34 | 179954.00 | 115372363 | 0.20 | 2.33 | |
| '600741' | '华域汽车' | 17.86 | -1.05 | 18.05 | 18.07 | 18.08 | 17.78 | 87909.00 | 157437501 | 0.28 | 1.66 | |
| '000333' | '美的集团' | 40.85 | -1.09 | 41.30 | 41.35 | 41.37 | 40.75 | 181787.00 | 745008861 | 0.27 | 1.50 | |
| '600373' | '中文传媒' | 12.16 | -1.14 | 12.30 | 12.25 | 12.44 | 12.11 | 68402.00 | 83881864 | 0.50 | 2.68 | |
| '000100' | 'TCL集团' | 2.57 | -1.15 | 2.60 | 2.59 | 2.61 | 2.56 | 684891.00 | 177190126 | 0.51 | 1.92 | |
| '002572' | '索菲亚' | 18.87 | -1.31 | 19.12 | 19.23 | 19.31 | 18.70 | 39572.00 | 74882058 | 0.43 | 3.19 | |
| '603833' | '欧派家居' | 80.65 | -1.35 | 81.75 | 81.20 | 84.50 | 80.08 | 9398.00 | 76837239 | 0.22 | 5.41 | |
| '600690' | '青岛海尔' | 13.41 | -1.47 | 13.61 | 13.61 | 13.61 | 13.40 | 202883.00 | 272934300 | 0.33 | 1.54 | |
| '002739' | '万达电影' | 23.35 | -1.52 | 23.71 | 23.61 | 24.25 | 23.15 | 297538.00 | 705261009 | 1.69 | 4.64 | |
| '000651' | '格力电器' | 38.80 | -1.55 | 39.41 | 39.00 | 39.18 | 38.75 | 324383.00 | 1261729350 | 0.54 | 1.09 | |
| '300251' | '光线传媒' | 8.08 | -1.58 | 8.21 | 8.13 | 8.26 | 8.00 | 558408.00 | 453825656 | 1.90 | 3.17 | |
| '600066' | '宇通客车' | 11.60 | -1.61 | 11.79 | 11.78 | 11.78 | 11.55 | 142057.00 | 165445224 | 0.64 | 1.95 | |
| '600104' | '上汽集团' | 26.99 | -1.75 | 27.47 | 27.47 | 27.50 | 26.96 | 134448.00 | 364930106 | 0.12 | 1.97 | |
| '601888' | '中国国旅' | 53.98 | -1.89 | 55.02 | 55.15 | 55.40 | 53.52 | 101036.00 | 546144057 | 0.52 | 3.42 | |
| '300144' | '宋城演艺' | 22.74 | -2.15 | 23.24 | 23.10 | 23.40 | 22.63 | 99915.00 | 229113886 | 0.69 | 3.31 | |
| '002508' | '老板电器' | 21.25 | -2.30 | 21.75 | 21.75 | 21.79 | 21.21 | 65052.00 | 139756872 | 0.69 | 2.67 | |
| '002027' | '分众传媒' | 6.10 | -2.40 | 6.25 | 6.18 | 6.30 | 6.07 | 1975030.00 | 1217341907 | 1.35 | 3.68 | |
| '600682' | '南京新百' | 11.31 | -3.25 | 11.69 | 11.53 | 11.63 | 11.26 | 181022.00 | 207021962 | 1.40 | 3.17 |