更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'600682''南京新百'16.649.9815.1315.2016.6415.13624499.009854788267.269.98
'300027''华谊兄弟'6.456.796.046.036.636.02824528.005259329524.2910.10
'600066''宇通客车'18.102.0917.7317.5318.2317.5363803.001145175960.293.95
'000839''中信国安'4.711.954.624.644.754.59447419.002094438011.143.46
'300251''光线传媒'9.721.789.559.639.859.55294534.002857722931.073.14
'600959''江苏有线'5.091.605.015.015.115.0145874.00231771280.122.00
'002508''老板电器'27.921.3127.5627.6027.9327.3669160.001914934420.742.07
'600297''广汇汽车'5.080.795.045.025.134.94116803.00588395670.163.77
'601718''际华集团'4.000.503.984.004.003.9658573.00233360180.131.01
'300144''宋城演艺'26.880.3026.8026.9427.2025.95158349.004193601471.374.66
'002027''分众传媒'10.150.2010.1310.2810.289.88435037.004351735980.623.95
'600637''东方明珠'14.330.1414.3114.3514.4114.1345301.00646414650.181.96
'002739''万达电影'0.000.0052.040.000.000.000.0000.000.00
'002602''世纪华通'0.000.0032.500.000.000.000.0000.000.00
'002572''索菲亚'29.80-0.0729.8229.8229.9029.1626883.00793251400.432.48
'002024''苏宁易购'13.44-0.1513.4613.3913.5513.18395619.005273101850.782.75
'002085''万丰奥威'8.60-0.238.628.658.698.5649210.00424977330.231.51
'600177''雅戈尔'7.24-0.287.267.257.287.2048525.00350520980.141.10
'000559''万向钱潮'6.78-0.296.806.786.826.6765170.00438727960.242.21
'600977''中国电影'15.37-0.4515.4415.3615.4815.2641850.00642309550.741.42
'600373''中文传媒'12.04-0.5012.1012.0012.1511.8333762.00405885200.252.64
'000625''长安汽车'7.95-0.638.007.977.977.9076608.00607804520.200.88
'600690''青岛海尔'18.59-0.7518.7318.7218.8018.31226761.004199658860.372.62
'601238''广汽集团'10.26-0.7710.3410.2910.3710.0893114.00946783530.152.80
'600660''福耀玻璃'25.57-0.7825.7725.7025.8425.4343619.001116305360.221.59
'002594''比亚迪'43.55-0.9143.9543.4643.9042.7869395.003009267920.612.55
'002625''光启技术'11.05-0.9911.1610.8611.1110.3046272.00491131521.087.26
'601633''长城汽车'9.03-1.109.139.119.118.9664326.00579594340.111.64
'000100''TCL集团'2.83-1.392.872.882.882.80525104.001482298020.452.79
'601888''中国国旅'71.32-1.4072.3371.7071.8570.5476812.005462001300.391.81
'000651''格力电器'45.74-1.5346.4546.2646.2845.40301067.0013736291870.501.89
'600104''XD上汽集'32.68-1.6333.2233.0033.0932.58155090.005085695870.131.54
'000333''美的集团'46.47-1.9247.3847.3747.3846.02396087.0018368923170.612.87
'600741''华域汽车'22.34-2.0222.8022.8022.8822.2567410.001515273720.242.76
'002925''盈趣科技'55.30-2.1256.5056.8456.8754.1649340.002735752766.584.80
'600398''海澜之家'12.10-2.4212.4012.3612.3911.88131083.001574185230.294.11
'603833''欧派家居'114.93-2.63118.04118.02119.75114.157160.00829185990.804.74

沪市180指数

深证100指数

深证成指

沪市50指数

沪深300

创业板指数

超大盘

中证100

上证180金融股指数

上证中型企业综合指数

300能源

300材料

300工业

300可选

300消费

300医药

300金融

300信息

300电信

300公用