| 代码 | 名称 | 最新价 | 涨跌幅 | 昨收 | 今开 | 最高 | 最低 | 成交量 | 成交额 | 换手 | 振幅 | 量比 | 资金 | 股吧 |
| 代码 | 名称 | 最新价 | 涨跌幅 | 昨收 | 今开 | 最高 | 最低 | 成交量 | 成交额 | 换手 | 振幅 | 量比 |
| '600977' | '中国电影' | 17.56 | 1.56 | 17.29 | 17.39 | 17.80 | 17.24 | 191409.00 | 337124360 | 3.39 | 3.24 | |
| '600297' | '广汇汽车' | 7.52 | 1.08 | 7.44 | 7.56 | 8.02 | 7.50 | 686470.00 | 527811319 | 2.87 | 6.99 | |
| '002024' | '苏宁易购' | 13.90 | 0.58 | 13.82 | 13.82 | 14.09 | 13.80 | 549042.00 | 765933550 | 1.09 | 2.10 | |
| '000559' | '万向钱潮' | 8.55 | 0.35 | 8.52 | 8.51 | 8.74 | 8.46 | 128265.00 | 110895619 | 0.47 | 3.29 | |
| '603833' | '欧派家居' | 150.02 | 0.31 | 149.55 | 149.02 | 150.28 | 148.00 | 6682.00 | 100077145 | 0.75 | 1.52 | |
| '600104' | '上汽集团' | 34.86 | 0.26 | 34.77 | 34.01 | 35.35 | 34.01 | 178488.00 | 623473069 | 0.16 | 3.85 | |
| '002602' | '世纪华通' | 35.65 | 0.14 | 35.60 | 35.50 | 35.95 | 35.33 | 22198.00 | 79261326 | 0.28 | 1.74 | |
| '600177' | '雅戈尔' | 8.49 | 0.12 | 8.48 | 8.48 | 8.55 | 8.41 | 88848.00 | 75431125 | 0.25 | 1.65 | |
| '600682' | '南京新百' | 33.28 | 0.00 | 33.28 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | |
| '600373' | '中文传媒' | 15.87 | 0.00 | 15.87 | 15.72 | 16.12 | 15.72 | 92791.00 | 147859430 | 0.67 | 2.52 | |
| '600959' | '江苏有线' | 6.27 | 0.00 | 6.27 | 6.26 | 6.42 | 6.20 | 128751.00 | 81427518 | 0.33 | 3.51 | |
| '002739' | '万达电影' | 0.00 | 0.00 | 52.04 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | |
| '002508' | '老板电器' | 36.09 | -0.39 | 36.23 | 36.38 | 36.38 | 35.90 | 54628.00 | 197253332 | 0.58 | 1.32 | |
| '600637' | '东方明珠' | 18.71 | -0.48 | 18.80 | 18.90 | 19.06 | 18.66 | 107212.00 | 201980334 | 0.43 | 2.13 | |
| '600066' | '宇通客车' | 21.87 | -0.50 | 21.98 | 21.80 | 22.22 | 21.80 | 76296.00 | 167901130 | 0.34 | 1.91 | |
| '002594' | '比亚迪' | 54.68 | -0.58 | 55.00 | 54.49 | 55.79 | 53.71 | 78660.00 | 432530174 | 0.69 | 3.78 | |
| '600741' | '华域汽车' | 25.05 | -0.60 | 25.20 | 24.80 | 25.66 | 24.61 | 128973.00 | 324199702 | 0.45 | 4.17 | |
| '000100' | 'TCL集团' | 3.26 | -0.61 | 3.28 | 3.31 | 3.32 | 3.26 | 684113.00 | 224895794 | 0.58 | 1.83 | |
| '300144' | '宋城演艺' | 20.13 | -0.69 | 20.27 | 20.31 | 20.36 | 20.08 | 64222.00 | 129942381 | 0.56 | 1.38 | |
| '002292' | '奥飞娱乐' | 12.75 | -0.78 | 12.85 | 12.60 | 13.00 | 12.60 | 129240.00 | 165450369 | 1.69 | 3.11 | |
| '601966' | '玲珑轮胎' | 17.23 | -0.98 | 17.40 | 17.40 | 17.47 | 17.15 | 49191.00 | 85302873 | 1.25 | 1.84 | |
| '300027' | '华谊兄弟' | 8.87 | -1.00 | 8.96 | 8.97 | 9.02 | 8.84 | 154683.00 | 137700349 | 0.81 | 2.01 | |
| '601163' | '三角轮胎' | 16.78 | -1.00 | 16.95 | 16.94 | 17.08 | 16.77 | 29244.00 | 49498545 | 1.04 | 1.83 | |
| '601888' | '中国国旅' | 61.93 | -1.01 | 62.56 | 62.81 | 63.55 | 61.00 | 78030.00 | 484347636 | 0.40 | 4.08 | |
| '300251' | '光线传媒' | 11.39 | -1.21 | 11.53 | 11.57 | 11.59 | 11.37 | 168609.00 | 193150547 | 0.61 | 1.91 | |
| '000651' | '格力电器' | 46.22 | -1.24 | 46.80 | 46.72 | 46.72 | 46.10 | 399705.00 | 1852564323 | 0.67 | 1.32 | |
| '601718' | '际华集团' | 4.76 | -1.45 | 4.83 | 4.83 | 4.83 | 4.76 | 97094.00 | 46573394 | 0.22 | 1.45 | |
| '601633' | '长城汽车' | 11.01 | -1.52 | 11.18 | 11.10 | 11.10 | 11.00 | 31632.00 | 34903571 | 0.05 | 0.89 | |
| '002572' | '索菲亚' | 34.44 | -1.57 | 34.99 | 35.04 | 35.04 | 34.30 | 28688.00 | 99286462 | 0.46 | 2.11 | |
| '000333' | '美的集团' | 51.80 | -1.58 | 52.63 | 52.50 | 52.50 | 51.73 | 221088.00 | 1149466461 | 0.35 | 1.46 | |
| '000069' | '华侨城Ａ' | 7.98 | -1.60 | 8.11 | 8.11 | 8.11 | 7.92 | 196769.00 | 157889344 | 0.32 | 2.34 | |
| '000839' | '中信国安' | 6.62 | -1.78 | 6.74 | 6.73 | 6.73 | 6.61 | 224499.00 | 149532554 | 0.57 | 1.78 | |
| '000625' | '长安汽车' | 10.42 | -1.88 | 10.62 | 10.55 | 10.55 | 10.42 | 118731.00 | 124319421 | 0.32 | 1.22 | |
| '600690' | '青岛海尔' | 18.02 | -2.01 | 18.39 | 18.31 | 18.32 | 17.95 | 282813.00 | 512998326 | 0.46 | 2.01 | |
| '002426' | '胜利精密' | 4.27 | -2.06 | 4.36 | 4.34 | 4.35 | 4.25 | 104562.00 | 45049006 | 0.50 | 2.29 | |
| '002027' | '分众传媒' | 11.55 | -2.37 | 11.83 | 11.89 | 11.89 | 11.50 | 551696.00 | 644912544 | 0.95 | 3.30 | |
| '600660' | '福耀玻璃' | 25.04 | -2.38 | 25.65 | 25.69 | 25.70 | 25.00 | 92208.00 | 232568904 | 0.46 | 2.73 |