更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'000333''美的集团'44.484.6642.5042.7544.5742.26475582.0020567369260.765.44
'600741''华域汽车'24.544.2923.5323.4124.7323.29334728.008064796871.176.12
'601127''小康股份'19.483.6218.8019.2319.9719.1892573.001810517105.144.20
'002739''万达电影'53.803.6051.9352.8154.9850.95346110.0018308583678.197.76
'000651''格力电器'40.013.6038.6238.5540.0838.201096280.0042999819301.844.87
'600690''青岛海尔'14.803.5014.3014.2814.8414.22648662.009480443161.184.34
'600660''福耀玻璃'26.231.7925.7725.7926.2525.50166168.004299453460.832.91
'601966''玲珑轮胎'22.271.7421.8922.0022.8521.70167821.003748265758.395.25
'000069''华侨城A'9.631.269.519.499.649.29689052.006513523341.133.68
'600373''中文传媒'22.301.1322.0522.0522.5121.8688312.001962012420.692.95
'600060''海信电器'15.031.0814.8714.8315.0914.77127642.001905627330.982.15
'002508''老板电器'43.900.6443.6243.5344.0042.6083484.003603200090.903.21
'000559''万向钱潮'9.900.619.849.789.939.67154895.001514756410.562.64
'600104''上汽集团'30.290.6030.1129.9530.3729.56379737.0011370300930.342.69
'600297''广汇汽车'7.400.547.367.357.417.23157750.001153979620.662.45
'600637''东方明珠'21.660.4621.5621.5521.7621.3892523.001997227480.421.76
'002027''分众传媒'13.450.4513.3913.3513.4513.12284281.003771581510.702.46
'600682''南京新百'37.210.4037.0637.1937.5036.9925036.00932841060.341.38
'600177''雅戈尔'10.170.3010.1410.1710.2210.02201723.002041593230.561.97
'600066''宇通客车'21.430.2321.3821.2521.4721.03128004.002725862430.672.06
'000156''华数传媒'14.780.2014.7514.7414.8314.4034325.00502444380.352.92
'002024''苏宁云商'10.850.1810.8310.8510.9210.71311986.003369963160.621.94
'300144''宋城演艺'20.820.1020.8020.8020.9420.5145569.00943491160.402.07
'600959''江苏有线'10.570.0010.570.000.000.000.0000.000.00
'000100''TCL集团'0.000.003.430.000.000.000.0000.000.00
'002426''胜利精密'0.000.007.680.000.000.000.0000.000.00
'600037''歌华有线'14.430.0014.4314.4214.4814.2441623.00597394700.361.66
'000625''长安汽车'14.21-0.0714.2214.2114.2613.96279789.003950746650.742.11
'300133''华策影视'10.97-0.1810.9910.8511.0810.55114208.001241070190.964.82
'002594''比亚迪'50.60-0.3350.7750.7050.8850.1545962.002318092680.541.44
'601888''中国国旅'28.19-0.3528.2928.2928.3127.6668227.001912224520.352.30
'000917''电广传媒'11.16-0.3611.2011.2111.2510.98121431.001349399121.142.41
'000793''华闻传媒'9.75-0.619.819.789.799.61164568.001597664440.891.83
'000839''中信国安'8.92-0.678.989.049.098.74572270.005098512631.463.90
'300027''华谊兄弟'8.10-0.748.168.128.167.99199316.001609240391.042.08
'600977''中国电影'19.31-0.8719.4819.5019.5318.96120831.002324206302.592.93
'300251''光线传媒'8.12-0.988.208.208.258.06107389.00874842110.392.32
'601163''三角轮胎'26.41-1.2726.7526.6526.9826.0155923.001482096830.703.63
'601718''际华集团'8.32-1.308.438.438.458.22234799.001954068800.612.73
'002131''利欧股份'3.43-1.443.483.483.493.37470956.001615579921.543.45
'601633''长城汽车'13.05-1.5813.2613.1513.1812.81281696.003656478620.472.79
'002292''奥飞娱乐'17.15-2.5017.5917.2617.6316.83313857.005381918914.134.55
'002602''世纪华通'34.48-3.2335.6335.5835.5833.8133311.001150176240.574.97

沪市180指数

深证100指数

深证成指

沪市50指数

沪深300

创业板指数

超大盘

中证100

上证180金融股指数

上证中型企业综合指数

300能源

300材料

300工业

300可选

300消费

300医药

300金融

300信息

300电信

300公用