更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'002129''中环股份'16.786.8815.7015.7616.8615.761116052.0018330601104.167.01
'300014''亿纬锂能'69.883.5167.5166.7769.8966.37160910.0010935610141.965.21
'601727''上海电气'5.043.284.884.835.084.83335476.001649395920.335.12
'601186''中国铁建'10.473.2510.1410.1510.5510.141007367.0010469430430.884.04
'603659''璞泰来'78.153.0975.8175.6978.5075.2227446.002104576191.424.33
'601872''招商轮船'6.292.956.116.336.706.062469728.0015680117674.6610.47
'600118''中国卫星'35.342.5534.4634.1035.8434.08197063.006893958991.675.11
'000768''中航飞机'18.072.4417.6417.6618.2517.58280584.005013935341.013.80
'002050''三花智控'21.582.3721.0820.6021.6020.56148568.003128836430.614.93
'601618''中国中冶'2.782.212.722.702.782.70657266.001804117640.372.94
'601390''中国中铁'5.702.155.585.545.735.54699323.003946106980.383.41
'600438''通威股份'15.471.7815.2015.0215.4814.87536079.008117344451.384.01
'603899''晨光文具'45.041.6744.3043.5745.1143.5718904.00844157140.213.48
'601668''中国建筑'5.571.645.485.455.585.451767165.009764080510.432.37
'601800''中国交建'9.361.639.219.159.439.12716831.006640623240.613.37
'601669''中国电建'4.231.444.174.154.284.15383635.001613306690.343.12
'601012''隆基股份'29.111.3628.7228.1029.1527.89305194.008685793380.814.39
'600031''三一重工'17.771.3117.5417.2518.0017.24448640.007910200310.534.33
'002008''大族激光'36.041.1835.6234.7136.2034.71136416.004869072231.374.18
'300450''先导智能'48.091.0947.5748.5048.7946.39127166.006042011791.505.05
'300124''汇川技术'29.001.0828.6928.4129.2628.1772822.002083922610.543.80
'600893''航发动力'23.691.0223.4523.2023.8823.1181747.001921114350.423.28
'002120''韵达股份'29.270.8329.0328.9729.5028.8346623.001359405350.812.31
'300274''阳光电源'11.380.8011.2911.2311.5011.04271147.003058770092.524.07
'000157''中联重科'6.220.656.186.086.286.05321824.001983280380.513.72
'000338''潍柴动力'14.290.5614.2113.9714.4413.95349433.004945746320.823.45
'601877''正泰电器'26.420.4626.3025.8026.6725.8083357.002180244080.473.31
'601989''中国重工'4.470.454.454.384.544.35626421.002775068560.344.27
'601006''大秦铁路'7.150.287.137.107.177.09177181.001263771400.121.12
'000425''徐工机械'5.380.195.375.315.475.21698580.003726942451.004.84
'601766''中国中车'6.490.156.486.416.536.40476270.003074924640.212.01
'600760''中航沈飞'27.620.1127.5927.2527.8927.0756470.001548941951.422.97
'600150''中国船舶'19.150.1019.1318.6719.4918.6771172.001352746120.524.29
'600009''上海机场'70.35-0.0970.4170.2471.7069.4658454.004113731330.533.18
'600018''上港集团'4.66-0.434.684.614.694.58248313.001148850520.112.35
'601816''京沪高铁'6.85-0.446.886.806.906.70865530.005869684670.002.91
'002202''金风科技'10.45-0.4810.5010.3410.5910.24222753.002308632570.663.33
'603806''福斯特'46.50-0.5146.7446.5747.6045.3516802.00778448410.324.81
'601100''恒立液压'55.36-0.6855.7455.1557.2854.1229763.001649788060.345.67
'002352''顺丰控股'46.60-0.8547.0046.7847.4045.33160345.007384179740.984.40
'600482''中国动力'16.95-0.8817.1016.8117.2416.6035366.00597843480.413.74
'601021''春秋航空'37.60-1.0037.9837.6737.6936.8858811.002198253760.642.13
'600406''国电南瑞'21.31-1.2521.5821.0121.8520.59202756.004267548460.695.84
'601919''中远海控'4.25-1.394.314.254.304.16247386.001045172280.323.25
'600029''南方航空'6.00-1.486.096.006.065.90511926.003056213910.632.63
'600115''东方航空'4.71-1.674.794.734.794.65485464.002281001080.492.92
'600233''圆通速递'13.30-1.9213.5613.6813.8513.23152127.002040247960.544.57
'601111''中国国航'7.80-2.017.967.817.967.63651710.005054724050.694.15
'603338''浙江鼎力'67.39-4.2170.3569.7171.9865.7640563.002738472031.178.84
'002414''高德红外'43.91-4.2945.8844.7545.6641.44109563.004755522171.499.20

沪市180指数

深证100指数

深证成指

沪市50指数

沪深300

创业板指数

超大盘

中证100

上证180金融股指数

上证中型企业综合指数

300能源

300材料

300工业

300可选

300消费

300医药

300金融

300信息

300电信

300公用