更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'002081''金螳螂'10.953.7910.5510.5210.9510.51267928.002896336181.064.17
'300124''汇川技术'25.482.7024.8124.7025.4824.6389637.002246237270.543.43
'000338''潍柴动力'12.322.0712.0712.1212.3211.96499945.006065698472.322.98
'600031''三一重工'7.741.847.607.587.757.56719147.005504357420.952.50
'601668''中国建筑'9.611.809.449.409.649.372202698.0020951474500.742.86
'000009''中国宝安'7.851.687.727.707.997.69397444.003131413441.873.89
'600038''中直股份'44.051.6443.3443.7044.3843.0451901.002268287900.883.09
'601877''正泰电器'19.591.6119.2819.2719.6219.1640343.00783032450.192.39
'600009''上海机场'38.220.9837.8537.5038.2637.4363199.002392661890.582.19
'002183''怡亚通'8.540.958.468.458.688.40170982.001455625100.813.31
'002074''国轩高科'31.580.8931.3031.2931.7630.8566304.002071073111.402.91
'601669''中国电建'7.990.767.937.928.007.84457076.003624330060.482.02
'600068''葛洲坝'10.990.7310.9110.8611.0210.70555841.006016601271.212.93
'600820''隧道股份'9.960.719.899.859.979.75266057.002624407360.852.22
'600153''建发股份'12.250.5712.1812.1212.2512.01262074.003182373390.921.97
'600739''辽宁成大'17.850.5617.7517.7117.9717.55128984.002292188400.952.37
'601111''中国国航'9.900.419.869.839.969.57503412.004919461750.593.96
'601018''宁波港'5.540.365.525.495.555.45186338.001026933830.151.81
'601006''大秦铁路'8.270.368.248.208.288.11363708.002985887660.242.06
'600685''中船防务'26.740.2626.6726.5226.8526.0363257.001676630131.153.07
'300070''碧水源'18.560.2218.5218.4518.6718.19249562.004602006101.332.59
'601766''中国中车'10.010.209.999.9710.029.88527677.005256042330.231.40
'601618''中国中冶'4.950.204.944.924.954.90381938.001881229160.241.01
'601611''中国核建'11.980.1711.9611.8512.0511.71224679.002673496652.342.84
'600018''上港集团'6.290.166.286.266.326.14305336.001906591430.132.87
'600118''中国卫星'27.350.1527.3127.3127.6026.9168924.001879487930.582.53
'600170''上海建工'3.800.003.803.773.823.70835315.003136454641.023.16
'601919''中远海控'5.350.005.350.000.000.000.0000.000.00
'601872''招商轮船'5.160.005.160.000.000.000.0000.000.00
'601989''中国重工'6.210.006.210.000.000.000.0000.000.00
'601727''上海电气'7.570.007.570.000.000.000.0000.000.00
'600704''物产中大'7.110.007.117.107.136.98249344.001757019931.862.11
'601608''中信重工'5.540.005.540.000.000.000.0000.000.00
'000157''中联重科'4.420.004.424.414.444.39313645.001384969670.501.13
'002202''金风科技'15.29-0.0715.3015.2415.3715.1862418.00952554210.291.24
'002310''东方园林'17.06-0.1217.0817.0517.1916.80131622.002233482900.882.28
'000768''中航飞机'18.32-0.1618.3518.3518.5117.83239275.004350320960.863.71
'600482''中国动力'25.27-0.2425.3325.3325.5224.8262624.001573681451.182.76
'300024''机器人'19.23-0.2619.2819.2919.4218.77141793.002705143750.913.37
'601866''中远海发'3.57-0.283.583.583.593.53124723.00443587610.161.68
'000738''航发控制'19.52-0.3119.5819.5119.7319.1272325.001403149030.633.12
'601186''中国铁建'11.87-0.5011.9311.9011.9311.64468980.005531461140.412.43
'600150''中国船舶'22.63-0.5722.7622.7422.9422.27127025.002868978550.922.94
'600115''东方航空'6.87-0.586.916.866.916.76487950.003342261310.582.17
'600221''海航控股'3.22-0.623.243.233.233.19626938.002014915250.531.23
'601333''广深铁路'4.43-0.674.464.454.454.37278437.001227060530.491.79
'601021''春秋航空'32.74-0.6732.9632.6732.9832.0031716.001029962571.592.97
'600415''小商品城'7.28-0.687.337.307.307.14260541.001879931980.482.18
'000008''神州高铁'7.19-0.697.247.237.287.0954428.00391389060.272.62
'000425''徐工机械'3.55-0.843.583.583.583.48522171.001848865390.752.79

沪市180指数

深证100指数

深证成指

沪市50指数

沪深300

创业板指数

超大盘

中证100

上证180金融股指数

上证中型企业综合指数

300能源

300材料

300工业

300可选

300消费

300医药

300金融

300信息

300电信

300公用