更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'601877''正泰电器'24.697.3922.9923.0024.8522.81154853.003726230371.178.87
'002310''东方园林'22.333.1921.6421.8122.6421.71307545.006868273512.024.30
'300070''碧水源'19.103.0818.5318.6019.3418.56555961.0010633298862.894.21
'002081''金螳螂'12.582.2812.3012.2812.7012.08480862.006010859641.895.04
'000157''中联重科'4.631.544.564.584.644.54351439.001614826690.562.19
'300024''机器人'22.191.3721.8921.8922.4221.89167224.003705298301.102.42
'601117''中国化学'6.831.346.746.746.846.73132298.00899957500.271.63
'601021''春秋航空'34.561.1734.1634.1634.5834.0916439.00564914030.821.43
'601766''中国中车'10.021.019.929.9410.149.92731294.007345948870.322.22
'000826''启迪桑德'37.100.9536.7536.7537.5936.70127452.004741673321.512.42
'000009''中国宝安'8.510.958.438.448.598.43136371.001159913390.641.90
'000415''渤海金控'6.470.946.416.416.476.3986765.00558607210.281.25
'601727''上海电气'8.160.878.098.208.488.12585806.004848937960.594.45
'601919''中远海控'7.130.717.087.107.157.05321304.002279464030.421.41
'600018''上港集团'7.930.637.888.358.587.902612996.0021529412511.158.63
'601333''广深铁路'4.850.624.824.824.884.81166626.00808699950.291.45
'000338''潍柴动力'7.500.547.467.437.557.41435413.003253330641.011.88
'600704''物产中大'7.870.517.837.847.907.78177317.001390184861.331.53
'600482''中国动力'25.100.4424.9925.0925.1524.9530104.00754210960.330.80
'601006''大秦铁路'9.210.449.179.169.229.12329537.003022151850.221.09
'002202''金风科技'14.650.3414.6014.5914.7014.45248350.003623425180.891.71
'002183''怡亚通'9.380.329.359.709.709.351016462.009674817914.803.74
'600415''小商品城'6.860.296.846.826.876.82110050.00754093020.200.73
'000425''徐工机械'3.700.273.693.693.703.68205162.00757376920.290.54
'600029''南方航空'8.290.248.278.278.328.21221533.001830132680.321.33
'601611''中国核建'11.550.0911.5411.5011.5611.4444900.00516311630.471.04
'600118''中国卫星'27.890.0427.8827.8828.1727.8651795.001449158690.441.11
'601800''中国交建'14.880.0014.8814.8714.9414.7693447.001387792270.081.21
'600153''建发股份'12.000.0012.0012.0412.0911.89140262.001680248990.491.67
'600150''中国船舶'24.670.0024.670.000.000.000.0000.000.00
'600406''国电南瑞'17.090.0017.090.000.000.000.0000.000.00
'600685''中船防务'26.660.0026.660.000.000.000.0000.000.00
'601989''中国重工'6.210.006.210.000.000.000.0000.000.00
'300124''汇川技术'29.68-0.0329.6929.6030.1829.4347554.001415375660.372.53
'600038''中直股份'48.07-0.1048.1248.0949.0647.6046318.002235860240.793.03
'600089''特变电工'9.85-0.209.879.869.929.82158499.001562676090.431.01
'601608''中信重工'5.02-0.205.035.035.034.9871661.00358545670.170.99
'600820''隧道股份'9.48-0.219.509.519.569.4474793.00709005990.241.26
'600739''辽宁成大'17.79-0.2217.8317.8317.8817.7054064.00960494830.401.01
'601390''中国中铁'8.57-0.238.598.598.618.55176991.001516426860.100.70
'601866''中远海发'3.93-0.253.943.903.963.86382468.001491233830.482.54
'002352''顺丰控股'59.10-0.2959.2758.5559.2458.1069231.004060748974.861.92
'600221''海航控股'3.24-0.313.253.263.263.24272798.00885296440.170.62
'600372''中航电子'16.04-0.3716.1016.1916.2615.9830417.00488784570.171.74
'601186''中国铁建'11.58-0.4311.6311.6311.6311.40258133.002972042860.221.98
'601111''中国国航'8.84-0.458.888.828.908.82133109.001178216130.160.90
'601618''中国中冶'5.06-0.595.095.095.095.05147787.00748414080.090.79
'600893''航发动力'31.89-0.5932.0832.1532.3931.7850170.001604069800.261.90
'600031''三一重工'7.82-0.647.877.847.927.77331601.002595531360.441.91
'601669''中国电建'7.88-0.767.947.927.947.86161367.001271387310.171.01

沪市180指数

深证100指数

深证成指

沪市50指数

沪深300

创业板指数

超大盘

中证100

上证180金融股指数

上证中型企业综合指数

300能源

300材料

300工业

300可选

300消费

300医药

300金融

300信息

300电信

300公用