更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'601727''上海电气'5.043.284.884.835.084.83335476.001649395920.335.12
'601186''中国铁建'10.473.2510.1410.1510.5510.141007367.0010469430430.884.04
'600118''中国卫星'35.342.5534.4634.1035.8434.08197063.006893958991.675.11
'600068''葛洲坝'6.722.446.566.546.736.53402167.002663679240.873.05
'000768''中航飞机'18.072.4417.6417.6618.2517.58280584.005013935341.013.80
'002050''三花智控'21.582.3721.0820.6021.6020.56148568.003128836430.614.93
'601618''中国中冶'2.782.212.722.702.782.70657266.001804117640.372.94
'601390''中国中铁'5.702.155.585.545.735.54699323.003946106980.383.41
'600170''上海建工'3.491.753.433.383.503.38360324.001239629560.423.50
'600153''建发股份'8.021.657.897.828.067.82124474.00988938810.443.04
'601668''中国建筑'5.571.645.485.455.585.451767165.009764080510.432.37
'601800''中国交建'9.361.639.219.159.439.12716831.006640623240.613.37
'601669''中国电建'4.231.444.174.154.284.15383635.001613306690.343.12
'601012''隆基股份'29.111.3628.7228.1029.1527.89305194.008685793380.814.39
'002081''金螳螂'9.081.348.968.859.158.85178808.001606804070.693.35
'600031''三一重工'17.771.3117.5417.2518.0017.24448640.007910200310.534.33
'601611''中国核建'6.761.206.686.606.826.5884099.00562646280.323.59
'601117''中国化学'6.991.166.916.857.016.85187844.001302472580.382.32
'300124''汇川技术'29.001.0828.6928.4129.2628.1772822.002083922610.543.80
'600038''中直股份'42.541.0542.1041.8942.5641.8927407.001156753030.461.59
'600893''航发动力'23.691.0223.4523.2023.8823.1181747.001921114350.423.28
'002120''韵达股份'29.270.8329.0328.9729.5028.8346623.001359405350.812.31
'600704''物产中大'4.870.834.834.784.924.77213871.001033461770.503.11
'000157''中联重科'6.220.656.186.086.286.05321824.001983280380.513.72
'600415''小商品城'3.540.573.523.463.583.46119807.00422258700.223.41
'000338''潍柴动力'14.290.5614.2113.9714.4413.95349433.004945746320.823.45
'600004''白云机场'15.580.5215.5015.2915.7915.2972214.001117337540.353.23
'601877''正泰电器'26.420.4626.3025.8026.6725.8083357.002180244080.473.31
'601989''中国重工'4.470.454.454.384.544.35626421.002775068560.344.27
'601228''广州港'3.360.303.353.303.413.2870071.00234545860.493.88
'601006''大秦铁路'7.150.287.137.107.177.09177181.001263771400.121.12
'600372''中航电子'13.780.2213.7513.6013.9013.4961587.00843324060.352.98
'000425''徐工机械'5.380.195.375.315.475.21698580.003726942451.004.84
'601766''中国中车'6.490.156.486.416.536.40476270.003074924640.212.01
'600760''中航沈飞'27.620.1127.5927.2527.8927.0756470.001548941951.422.97
'000826''启迪环境'9.620.109.619.479.729.35157097.001491418311.323.85
'300070''碧水源'0.000.0011.440.000.000.000.0000.000.00
'001965''招商公路'7.520.007.527.457.557.4138484.00287253410.691.86
'600009''上海机场'70.35-0.0970.4170.2471.7069.4658454.004113731330.533.18
'601828''美凯龙'10.47-0.1910.4910.3510.5510.3235680.00370967010.902.19
'002310''东方园林'6.42-0.316.446.456.686.18673330.004319347884.097.76
'601333''广深铁路'2.64-0.382.652.622.682.61230435.00607213150.412.64
'600018''上港集团'4.66-0.434.684.614.694.58248313.001148850520.112.35
'600739''辽宁成大'19.94-0.4520.0320.0820.5719.31317938.006302949482.086.29
'002202''金风科技'10.45-0.4810.5010.3410.5910.24222753.002308632570.663.33
'601018''宁波港'3.40-0.583.423.383.473.33176117.00596781860.144.09
'000415''渤海租赁'3.38-0.593.403.333.393.31179362.00600253490.512.35
'002468''申通快递'19.06-0.8319.2219.0019.4018.6941702.00788785241.263.69
'002352''顺丰控股'46.60-0.8547.0046.7847.4045.33160345.007384179740.984.40
'600482''中国动力'16.95-0.8817.1016.8117.2416.6035366.00597843480.413.74

沪市180指数

深证100指数

深证成指

沪市50指数

沪深300

创业板指数

超大盘

中证100

上证180金融股指数

上证中型企业综合指数

300能源

300材料

300工业

300可选

300消费

300医药

300金融

300信息

300电信

300公用