更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'000338''潍柴动力'7.753.897.467.467.757.45660946.005044419661.534.02
'000425''徐工机械'4.111.994.034.054.224.011856171.007670212242.655.21
'601608''中信重工'4.131.234.084.084.144.0665351.00267575130.151.96
'000008''神州高铁'8.420.968.348.388.478.3541957.00352472750.211.44
'000768''中航飞机'18.010.9017.8517.9918.2517.80148335.002672057390.542.52
'600031''三一重工'8.520.838.458.418.548.35669230.005674116090.882.25
'600009''上海机场'43.960.7643.6343.6944.4943.6042185.001852910850.392.04
'600820''隧道股份'8.500.478.468.468.538.4575720.00642965240.240.95
'600739''辽宁成大'17.310.4117.2417.2017.3817.1827326.00472656010.201.16
'600153''建发股份'10.740.3710.7010.7410.7610.6763823.00683867000.230.84
'600038''中直股份'47.320.2547.2047.1547.9346.8855982.002651656160.952.22
'601390''中国中铁'8.550.238.538.558.568.47164717.001402522710.091.06
'000157''中联重科'4.270.234.264.254.294.24154921.00660983920.251.17
'601800''中国交建'13.410.2213.3813.3213.4313.2863483.00847660790.051.12
'601618''中国中冶'4.960.204.954.954.964.93105972.00524003430.070.61
'601018''宁波港'5.580.185.575.555.585.52117817.00654021720.091.08
'601117''中国化学'6.770.156.766.766.806.64271240.001823374710.552.37
'601669''中国电建'7.390.147.387.367.427.22132669.00972249890.142.71
'601668''中国建筑'9.310.119.309.309.359.27563534.005244144220.190.86
'601006''大秦铁路'8.790.118.788.788.808.72220363.001930090160.150.91
'002310''东方园林'20.350.1020.3320.3720.7420.20132914.002719199010.822.66
'601766''中国中车'11.230.0911.2211.2011.3611.05790550.008844572150.342.76
'601872''招商轮船'4.480.004.480.000.000.000.0000.000.00
'600685''中船防务'26.660.0026.660.000.000.000.0000.000.00
'601186''中国铁建'11.490.0011.4911.5211.5611.32231128.002641027130.202.09
'002468''申通快递'24.10-0.1224.1324.1524.2224.0324181.00583115210.730.79
'601989''中国重工'5.97-0.175.986.016.035.96653544.003917267010.361.17
'601333''广深铁路'5.23-0.195.245.255.285.17262096.001366768850.462.10
'600170''上海建工'3.73-0.273.743.743.753.71126690.00472604710.151.07
'601866''中远海发'3.52-0.283.533.533.533.5063983.00224766980.080.85
'600118''中国卫星'26.40-0.3026.4826.4526.5626.1432298.00851431610.271.59
'600089''特变电工'9.56-0.319.599.559.629.52127446.001219446070.341.04
'300124''汇川技术'27.70-0.3627.8027.8028.3427.3146174.001293116020.363.71
'600233''圆通速递'16.96-0.4117.0317.1317.1316.8814665.00248682260.191.47
'600704''物产中大'7.15-0.427.187.177.247.1094636.00678016970.711.95
'600406''国电南瑞'18.42-0.4318.5018.5918.6118.04246835.004516101941.123.08
'300070''碧水源'17.07-0.4717.1517.1317.3016.9996204.001648557910.501.81
'601228''广州港'6.13-0.496.166.166.196.1265233.00400779260.931.14
'300024''机器人'19.39-0.6219.5119.4119.4919.18104521.002017180830.691.59
'600221''海航控股'3.14-0.633.163.163.173.13322148.001014395450.201.27
'000415''渤海金控'5.78-0.695.825.765.805.72105690.00607781330.341.37
'600893''航发动力'28.39-0.7028.5928.5028.8328.3336657.001044330390.191.75
'000738''航发控制'16.51-0.7816.6416.6516.7516.4735360.00586380090.311.68
'601021''春秋航空'36.54-0.7936.8336.4236.9036.3216335.00597051020.821.57
'601611''中国核建'10.58-0.9410.6810.6910.7010.5280094.00849795800.831.69
'600372''中航电子'14.42-1.1714.5914.5914.6514.3830510.00442470920.171.85
'601727''上海电气'6.65-1.196.736.726.776.58141154.00945465310.142.82
'000826''启迪桑德'33.98-1.2834.4234.4534.6433.9432109.001099380440.382.03
'601919''中远海控'6.48-1.376.576.556.586.34268148.001731922010.353.65
'600068''葛洲坝'8.34-1.538.478.428.508.30308564.002587273600.672.36

沪市180指数

深证100指数

深证成指

沪市50指数

沪深300

创业板指数

超大盘

中证100

上证180金融股指数

上证中型企业综合指数

300能源

300材料

300工业

300可选

300消费

300医药

300金融

300信息

300电信

300公用