更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'002310''东方园林'10.122.539.879.8110.239.72757672.007553603954.675.17
'600029''南方航空'7.002.196.857.267.366.901795452.0012811832341.466.72
'601919''中远海控'4.092.004.014.094.184.05282071.001157371110.283.24
'600406''国电南瑞'18.051.6917.7517.7918.1317.69168610.003022569560.372.48
'601111''中国国航'8.241.488.128.538.648.171394043.0011701316620.965.79
'601018''宁波港'3.851.323.803.784.003.78276097.001074492700.215.79
'600115''东方航空'5.461.305.395.685.825.411219198.006812587490.847.61
'600068''葛洲坝'6.671.066.606.566.756.56346438.002317616650.752.88
'300070''碧水源'10.131.0010.0310.0010.359.88335822.003390882681.074.69
'600221''海航控股'2.100.962.082.162.202.082406625.005149220311.435.77
'601021''春秋航空'36.150.8635.8437.5237.8035.8539336.001446175500.435.44
'601828''美凯龙'12.160.8312.0612.0812.4711.9685869.001050107700.244.23
'600018''上港集团'5.540.735.505.525.595.51121983.00677561040.051.45
'002081''金螳螂'8.980.678.928.919.058.9083283.00748872170.321.68
'600031''三一重工'8.240.618.198.218.278.11393270.003232155360.501.95
'600739''辽宁成大'11.780.6011.7111.6112.0211.58139113.001646499770.913.76
'001965''招商公路'8.620.588.578.528.808.5236565.00316939600.063.27
'000157''中联重科'3.630.553.613.623.703.61279683.001024059760.452.49
'600153''建发股份'7.810.517.777.747.937.7392389.00721918800.332.57
'601669''中国电建'4.780.424.764.754.814.74302857.001445494680.201.47
'600704''物产中大'4.990.204.984.955.054.92102890.00512258950.242.61
'300024''机器人'14.850.2014.8214.8414.8814.63124416.001837763880.801.69
'600009''上海机场'50.000.1849.9150.5050.8349.4956562.002825560710.292.68
'601012''隆基股份'17.150.0017.1517.0817.5816.68254333.004357906140.915.25
'601866''中远海发'2.390.002.392.412.452.39180864.00437776710.152.51
'600893''航发动力'23.970.0023.9724.0024.0823.6564745.001543813390.291.79
'601800''中国交建'12.200.0012.2012.1812.4512.15195173.002398420190.122.46
'000826''启迪桑德'11.99-0.1712.0111.8612.1011.83124982.001497060350.872.25
'000425''徐工机械'3.45-0.293.463.473.513.44527483.001833775790.672.02
'601333''广深铁路'3.22-0.313.233.223.283.21458877.001488380060.652.17
'600170''上海建工'3.04-0.333.053.043.073.03218574.00667070430.251.31
'600372''中航电子'13.88-0.4313.9413.8413.9513.7236338.00503112060.211.65
'601228''广州港'4.30-0.464.324.314.384.29149282.00647145190.242.08
'002352''顺丰控股'37.51-0.4837.6937.8037.9737.3735009.001320030270.081.59
'600820''隧道股份'6.02-0.506.056.036.116.01123540.00748421740.391.65
'000338''潍柴动力'7.49-0.537.537.537.577.48376672.002832064690.471.20
'601668''中国建筑'5.35-0.565.385.395.405.34669655.003596244970.161.12
'601618''中国中冶'3.20-0.623.223.213.253.19463882.001493753010.221.86
'000768''中航飞机'15.11-0.6615.2115.1415.2715.02104340.001577604660.381.64
'600089''特变电工'7.07-0.707.127.097.167.04256945.001823609210.691.69
'601989''中国重工'4.20-0.714.234.214.264.19628253.002653429540.271.65
'601766''中国中车'8.49-0.828.568.568.588.46340562.002904031020.121.40
'601390''中国中铁'7.28-0.827.347.327.347.27289694.002113929390.130.95
'002074''国轩高科'12.90-0.8513.0112.9613.2812.86156962.002051457771.383.23
'601006''大秦铁路'8.03-0.868.108.088.118.02172379.001390169050.121.11
'600415''小商品城'3.82-1.043.863.873.883.80144600.00555759110.272.07
'601117''中国化学'5.70-1.045.765.745.795.69421137.002413839810.851.74
'002202''金风科技'11.25-1.0611.3711.2111.3710.93356642.003989745071.003.87
'600118''中国卫星'16.63-1.0716.8116.7816.9216.5855026.00919725560.472.02
'601877''正泰电器'22.93-1.1623.2023.1523.3422.7168318.001568788450.322.72

沪市180指数

深证100指数

深证成指

沪市50指数

沪深300

创业板指数

超大盘

中证100

上证180金融股指数

上证中型企业综合指数

300能源

300材料

300工业

300可选

300消费

300医药

300金融

300信息

300电信

300公用