更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'600004''白云机场'11.177.8210.3610.3611.2010.36332459.003625524471.618.11
'600233''圆通速递'11.374.2210.9110.9211.4110.9244620.00502415110.574.49
'002468''申通快递'18.544.0417.8217.9718.5617.9538938.00713001970.253.42
'300124''汇川技术'23.202.3422.6722.7023.2922.6537506.00862320650.282.82
'600038''中直股份'41.502.2740.5840.5841.6040.1832430.001334237360.553.50
'002120''韵达股份'31.842.0231.2131.2632.3231.076692.00211867400.284.01
'601919''中远海控'4.621.994.534.664.694.5898778.00457811330.102.43
'000826''启迪桑德'10.651.9110.4510.5010.6710.4840739.00430804040.341.82
'601021''春秋航空'32.401.8531.8131.5832.4531.5813614.00438508620.152.73
'600153''建发股份'7.531.767.407.447.537.3940904.00305192560.141.89
'002081''金螳螂'8.301.728.168.208.348.1735050.00289032610.142.08
'601828''美凯龙'11.181.5411.0111.0511.2711.0339290.00438452791.252.18
'601669''中国电建'5.181.375.115.125.235.10169085.00876425640.112.54
'600009''上海机场'50.621.2649.9949.5050.6249.2656843.002834455100.292.72
'300070''碧水源'7.641.197.557.587.647.53162403.001233945550.521.46
'000768''中航飞机'14.171.0014.0314.0614.2114.0044497.00628757210.161.50
'600893''航发动力'22.730.9322.5222.5922.7522.4520497.00463857370.091.33
'002352''顺丰控股'33.040.8932.7532.7533.2932.5914838.00491125210.122.14
'601186''中国铁建'10.920.8310.8310.8311.0310.83380234.004152702620.281.85
'600068''葛洲坝'6.480.786.436.436.486.41134054.00864912460.291.09
'300024''机器人'14.130.7814.0214.1014.1414.0329567.00416451080.190.78
'002202''金风科技'11.060.6410.9911.1011.1310.81116583.001278203320.332.91
'000338''潍柴动力'8.280.618.238.248.318.23130929.001084160150.300.97
'600760''中航沈飞'31.190.6131.0031.0031.2030.7614202.00439190560.411.42
'600118''中国卫星'18.610.5918.5018.5018.6718.2622845.00421627160.192.22
'600739''辽宁成大'10.600.5710.5410.6210.6410.5251876.00549531710.341.14
'000157''中联重科'3.720.543.703.723.733.7057922.00215355370.090.81
'600415''小商品城'3.770.533.753.753.793.7531992.00120562550.061.07
'601117''中国化学'5.670.535.645.665.685.6455325.00313114810.110.71
'000415''渤海租赁'3.860.523.843.843.873.8353568.00206307350.151.04
'601611''中国核建'6.780.446.756.726.786.6838841.00261523060.151.48
'600089''特变电工'7.260.417.237.257.317.22105814.00768599180.281.24
'600704''物产中大'4.900.414.884.874.914.8729167.00142688330.070.82
'001965''招商公路'8.110.378.088.038.158.037015.0056786090.011.49
'600031''三一重工'8.670.358.648.678.738.62168304.001460714560.221.27
'601228''广州港'4.080.254.074.084.104.0542304.00172300320.071.23
'601006''大秦铁路'8.390.248.378.388.418.3381759.00684093490.050.96
'600482''中国动力'22.410.2222.3622.3522.4622.256782.00151613910.070.94
'601727''上海电气'5.070.205.065.115.125.0531903.00161832790.031.38
'600018''上港集团'5.340.195.335.315.365.3124899.00133026860.010.94
'601800''中国交建'11.190.1811.1711.1811.2211.11135867.001517108350.080.98
'601668''中国建筑'5.990.175.985.976.015.93515984.003080146320.121.34
'002310''东方园林'6.960.146.957.027.066.92273106.001903259721.782.01
'601390''中国中铁'7.080.147.077.067.127.06134384.00952285410.060.85
'601111''中国国航'8.140.128.138.158.168.09161945.001316001810.110.86
'000425''徐工机械'3.310.003.313.313.323.30196077.00649017830.250.60
'600221''海航控股'1.940.001.941.941.951.94136916.00266393870.080.52
'600406''国电南瑞'19.390.0019.3919.5019.6419.3761575.001199214350.281.39
'601333''广深铁路'3.500.003.503.503.513.4764106.00223767540.091.14
'601766''中国中车'8.970.008.978.939.058.93163919.001473717360.061.34

沪市180指数

深证100指数

深证成指

沪市50指数

沪深300

创业板指数

超大盘

中证100

上证180金融股指数

上证中型企业综合指数

300能源

300材料

300工业

300可选

300消费

300医药

300金融

300信息

300电信

300公用