| 代码 | 名称 | 最新价 | 涨跌幅 | 昨收 | 今开 | 最高 | 最低 | 成交量 | 成交额 | 换手 | 振幅 | 量比 | 资金 | 股吧 |
| 代码 | 名称 | 最新价 | 涨跌幅 | 昨收 | 今开 | 最高 | 最低 | 成交量 | 成交额 | 换手 | 振幅 | 量比 |
| '601186' | '中国铁建' | 10.70 | 6.89 | 10.01 | 10.12 | 10.73 | 9.92 | 614061.00 | 636607840 | 0.53 | 8.09 | |
| '601766' | '中国中车' | 8.55 | 5.82 | 8.08 | 8.13 | 8.57 | 8.08 | 493795.00 | 412771964 | 0.22 | 6.06 | |
| '601800' | '中国交建' | 13.53 | 5.70 | 12.80 | 13.00 | 13.56 | 12.69 | 268675.00 | 353412188 | 0.23 | 6.80 | |
| '002202' | '金风科技' | 13.00 | 5.09 | 12.37 | 12.37 | 13.07 | 12.37 | 69195.00 | 88134576 | 0.25 | 5.66 | |
| '600068' | '葛洲坝' | 7.95 | 5.02 | 7.57 | 7.61 | 7.98 | 7.61 | 332948.00 | 258495467 | 0.72 | 4.89 | |
| '600820' | '隧道股份' | 6.40 | 4.07 | 6.15 | 6.17 | 6.42 | 6.14 | 125983.00 | 78793229 | 0.40 | 4.55 | |
| '601668' | '中国建筑' | 5.70 | 4.01 | 5.48 | 5.50 | 5.72 | 5.48 | 958685.00 | 536476346 | 0.23 | 4.38 | |
| '002081' | '金螳螂' | 9.88 | 3.89 | 9.51 | 9.60 | 9.88 | 9.57 | 85640.00 | 83512657 | 0.33 | 3.26 | |
| '601018' | '宁波港' | 4.31 | 3.86 | 4.15 | 4.27 | 4.42 | 4.27 | 159927.00 | 69351107 | 0.12 | 3.61 | |
| '601669' | '中国电建' | 5.56 | 3.73 | 5.36 | 5.41 | 5.57 | 5.33 | 176018.00 | 95909340 | 0.16 | 4.48 | |
| '601618' | '中国中冶' | 3.49 | 3.56 | 3.37 | 3.38 | 3.50 | 3.37 | 170286.00 | 58434319 | 0.10 | 3.86 | |
| '600170' | '上海建工' | 3.24 | 3.51 | 3.13 | 3.14 | 3.25 | 3.14 | 182885.00 | 58502545 | 0.22 | 3.51 | |
| '300124' | '汇川技术' | 25.86 | 3.44 | 25.00 | 25.14 | 25.90 | 25.14 | 78254.00 | 200365854 | 0.64 | 3.04 | |
| '002050' | '三花智控' | 14.12 | 3.22 | 13.68 | 13.80 | 14.13 | 13.77 | 60944.00 | 85126126 | 0.39 | 2.63 | |
| '002352' | '顺丰控股' | 42.58 | 3.22 | 41.25 | 41.80 | 42.89 | 41.80 | 20716.00 | 88097704 | 0.23 | 2.64 | |
| '601919' | '中远海控' | 4.29 | 2.88 | 4.17 | 4.19 | 4.31 | 4.17 | 107187.00 | 45476444 | 0.14 | 3.36 | |
| '601012' | '隆基股份' | 13.69 | 2.24 | 13.39 | 13.37 | 13.85 | 13.35 | 128416.00 | 174273521 | 0.46 | 3.73 | |
| '000425' | '徐工机械' | 4.13 | 2.23 | 4.04 | 4.04 | 4.14 | 4.03 | 321964.00 | 131296998 | 0.46 | 2.72 | |
| '601611' | '中国核建' | 7.75 | 2.11 | 7.59 | 7.59 | 7.76 | 7.56 | 16827.00 | 12871195 | 0.17 | 2.64 | |
| '601117' | '中国化学' | 6.81 | 2.10 | 6.67 | 6.69 | 6.84 | 6.57 | 226224.00 | 152593548 | 0.46 | 4.05 | |
| '600031' | '三一重工' | 9.27 | 2.09 | 9.08 | 9.15 | 9.29 | 9.02 | 589038.00 | 540760315 | 0.76 | 2.97 | |
| '601877' | '正泰电器' | 21.28 | 2.06 | 20.85 | 20.86 | 21.35 | 20.60 | 34145.00 | 71835104 | 0.20 | 3.60 | |
| '600089' | '特变电工' | 6.64 | 2.00 | 6.51 | 6.53 | 6.65 | 6.50 | 48223.00 | 31671660 | 0.13 | 2.30 | |
| '600893' | '航发动力' | 22.42 | 1.82 | 22.02 | 22.06 | 22.45 | 22.02 | 20548.00 | 45755030 | 0.11 | 1.95 | |
| '600704' | '物产中大' | 5.15 | 1.78 | 5.06 | 5.08 | 5.17 | 5.08 | 40151.00 | 20561934 | 0.30 | 1.78 | |
| '000157' | '中联重科' | 4.08 | 1.75 | 4.01 | 4.02 | 4.08 | 4.01 | 114425.00 | 46261004 | 0.18 | 1.75 | |
| '600482' | '中国动力' | 16.72 | 1.58 | 16.46 | 16.70 | 16.82 | 16.48 | 8915.00 | 14838085 | 0.10 | 2.07 | |
| '601021' | '春秋航空' | 31.12 | 1.57 | 30.64 | 30.68 | 31.59 | 30.68 | 7765.00 | 24250178 | 0.10 | 2.97 | |
| '300024' | '机器人' | 16.53 | 1.54 | 16.28 | 16.38 | 16.57 | 16.27 | 50811.00 | 83523076 | 0.34 | 1.84 | |
| '601989' | '中国重工' | 3.97 | 1.53 | 3.91 | 3.92 | 3.97 | 3.90 | 217012.00 | 85343715 | 0.12 | 1.79 | |
| '601228' | '广州港' | 4.91 | 1.45 | 4.84 | 4.87 | 4.93 | 4.84 | 30495.00 | 14925158 | 0.21 | 1.86 | |
| '600038' | '中直股份' | 34.41 | 1.41 | 33.93 | 34.09 | 34.45 | 33.50 | 27374.00 | 93405325 | 0.46 | 2.80 | |
| '601828' | '美凯龙' | 13.41 | 1.28 | 13.24 | 13.30 | 13.46 | 13.13 | 30379.00 | 40525367 | 0.96 | 2.49 | |
| '002074' | '国轩高科' | 12.95 | 1.25 | 12.79 | 12.75 | 12.97 | 12.68 | 39043.00 | 50150204 | 0.41 | 2.27 | |
| '601866' | '中远海发' | 2.44 | 1.24 | 2.41 | 2.42 | 2.45 | 2.40 | 78921.00 | 19138287 | 0.10 | 2.07 | |
| '600153' | '建发股份' | 8.23 | 1.23 | 8.13 | 8.13 | 8.24 | 8.09 | 30781.00 | 25140413 | 0.11 | 1.85 | |
| '300070' | '碧水源' | 12.80 | 1.19 | 12.65 | 12.63 | 12.82 | 12.42 | 75711.00 | 95422578 | 0.37 | 3.16 | |
| '600233' | '圆通速递' | 12.44 | 1.14 | 12.30 | 12.33 | 12.55 | 12.14 | 9695.00 | 11973884 | 0.12 | 3.33 | |
| '600372' | '中航电子' | 12.76 | 1.11 | 12.62 | 12.80 | 12.84 | 12.46 | 18774.00 | 23798841 | 0.11 | 3.01 | |
| '000338' | '潍柴动力' | 7.84 | 1.03 | 7.76 | 7.75 | 7.85 | 7.68 | 209197.00 | 162823270 | 0.48 | 2.19 | |
| '600118' | '中国卫星' | 18.02 | 1.01 | 17.84 | 17.85 | 18.10 | 17.60 | 23477.00 | 41945669 | 0.20 | 2.80 | |
| '601333' | '广深铁路' | 4.12 | 0.98 | 4.08 | 4.08 | 4.12 | 4.07 | 91149.00 | 37345842 | 0.16 | 1.23 | |
| '600415' | '小商品城' | 4.18 | 0.97 | 4.14 | 4.14 | 4.20 | 4.14 | 25954.00 | 10831288 | 0.05 | 1.45 | |
| '000768' | '中航飞机' | 14.61 | 0.90 | 14.48 | 14.55 | 14.71 | 14.26 | 102368.00 | 148609872 | 0.37 | 3.11 | |
| '000415' | '渤海金控' | 3.65 | 0.83 | 3.62 | 3.64 | 3.66 | 3.55 | 150577.00 | 54291214 | 0.42 | 3.04 | |
| '600018' | '上港集团' | 5.82 | 0.69 | 5.78 | 5.84 | 5.86 | 5.76 | 47288.00 | 27494101 | 0.02 | 1.73 | |
| '601006' | '大秦铁路' | 8.69 | 0.46 | 8.65 | 8.64 | 8.76 | 8.57 | 130543.00 | 113197520 | 0.09 | 2.20 | |
| '600221' | '海航控股' | 2.23 | 0.45 | 2.22 | 2.22 | 2.24 | 2.19 | 316230.00 | 70046300 | 0.19 | 2.25 | |
| '002468' | '申通快递' | 16.06 | 0.38 | 16.00 | 16.00 | 16.24 | 15.83 | 34305.00 | 55000029 | 1.03 | 2.56 | |
| '001965' | '招商公路' | 8.61 | 0.35 | 8.58 | 8.58 | 8.79 | 8.50 | 30322.00 | 26199088 | 0.55 | 3.38 |