| 代码 | 名称 | 最新价 | 涨跌幅 | 昨收 | 今开 | 最高 | 最低 | 成交量 | 成交额 | 换手 | 振幅 | 量比 | 资金 | 股吧 |
| 代码 | 名称 | 最新价 | 涨跌幅 | 昨收 | 今开 | 最高 | 最低 | 成交量 | 成交额 | 换手 | 振幅 | 量比 |
| '000008' | '神州高铁' | 8.19 | 2.38 | 8.00 | 8.06 | 8.25 | 8.06 | 120437.00 | 98491899 | 0.60 | 2.38 | |
| '601611' | '中国核建' | 13.62 | 2.02 | 13.35 | 13.54 | 14.26 | 13.34 | 1479796.00 | 2024476756 | 15.39 | 6.89 | |
| '002310' | '东方园林' | 18.86 | 1.95 | 18.50 | 18.50 | 19.05 | 18.50 | 273223.00 | 516380176 | 1.80 | 2.97 | |
| '601919' | '中远海控' | 8.09 | 1.89 | 7.94 | 7.96 | 8.21 | 7.86 | 729595.00 | 588212723 | 0.96 | 4.41 | |
| '600820' | '隧道股份' | 10.30 | 1.88 | 10.11 | 10.23 | 10.48 | 10.13 | 809158.00 | 833838356 | 2.57 | 3.46 | |
| '000425' | '徐工机械' | 3.85 | 1.58 | 3.79 | 3.79 | 3.86 | 3.78 | 520280.00 | 199185430 | 0.74 | 2.11 | |
| '000157' | '中联重科' | 4.77 | 1.49 | 4.70 | 4.72 | 4.78 | 4.72 | 337483.00 | 160546365 | 0.54 | 1.28 | |
| '000826' | '启迪桑德' | 35.15 | 1.47 | 34.64 | 34.60 | 35.30 | 34.41 | 74818.00 | 261735663 | 0.88 | 2.57 | |
| '000338' | '潍柴动力' | 6.91 | 1.47 | 6.81 | 6.80 | 6.92 | 6.78 | 444744.00 | 305962388 | 1.03 | 2.06 | |
| '600031' | '三一重工' | 8.30 | 1.47 | 8.18 | 8.19 | 8.33 | 8.19 | 371235.00 | 307743651 | 0.49 | 1.71 | |
| '002074' | '国轩高科' | 32.35 | 1.32 | 31.93 | 31.82 | 32.36 | 31.66 | 78207.00 | 251156087 | 1.66 | 2.19 | |
| '000009' | '中国宝安' | 8.56 | 1.30 | 8.45 | 8.45 | 8.59 | 8.44 | 205897.00 | 175771025 | 0.97 | 1.78 | |
| '601866' | '中远海发' | 4.08 | 1.24 | 4.03 | 4.04 | 4.09 | 4.01 | 309768.00 | 125762570 | 0.39 | 1.99 | |
| '002081' | '金螳螂' | 11.06 | 1.19 | 10.93 | 10.92 | 11.08 | 10.86 | 126955.00 | 139051073 | 0.50 | 2.01 | |
| '300024' | '机器人' | 22.52 | 1.03 | 22.29 | 22.40 | 22.77 | 22.30 | 454129.00 | 1023168783 | 3.00 | 2.11 | |
| '601727' | '上海电气' | 7.66 | 0.92 | 7.59 | 7.58 | 7.72 | 7.56 | 177723.00 | 136328715 | 0.18 | 2.11 | |
| '601877' | '正泰电器' | 19.14 | 0.90 | 18.97 | 18.90 | 19.17 | 18.83 | 31181.00 | 59233106 | 0.24 | 1.79 | |
| '601117' | '中国化学' | 7.25 | 0.83 | 7.19 | 7.23 | 7.31 | 7.20 | 317767.00 | 230478112 | 0.64 | 1.53 | |
| '601021' | '春秋航空' | 32.67 | 0.77 | 32.42 | 32.43 | 32.95 | 32.43 | 21778.00 | 71389236 | 1.09 | 1.60 | |
| '601608' | '中信重工' | 5.29 | 0.57 | 5.26 | 5.24 | 5.29 | 5.24 | 128610.00 | 67818430 | 0.30 | 0.95 | |
| '002202' | '金风科技' | 15.25 | 0.53 | 15.17 | 15.19 | 15.39 | 15.19 | 92212.00 | 141007313 | 0.33 | 1.32 | |
| '600372' | '中航电子' | 16.92 | 0.48 | 16.84 | 16.85 | 16.96 | 16.63 | 82711.00 | 138829263 | 0.47 | 1.96 | |
| '600018' | '上港集团' | 6.43 | 0.47 | 6.40 | 6.40 | 6.45 | 6.36 | 107561.00 | 68912179 | 0.05 | 1.41 | |
| '600009' | '上海机场' | 37.50 | 0.43 | 37.34 | 37.30 | 37.55 | 37.08 | 24316.00 | 90831306 | 0.22 | 1.26 | |
| '000738' | '航发控制' | 19.53 | 0.41 | 19.45 | 19.45 | 19.59 | 19.32 | 55421.00 | 107742806 | 0.48 | 1.39 | |
| '600118' | '中国卫星' | 27.60 | 0.36 | 27.50 | 27.65 | 27.75 | 27.36 | 73307.00 | 201631544 | 0.62 | 1.42 | |
| '600893' | '航发动力' | 29.75 | 0.34 | 29.65 | 29.65 | 29.88 | 29.40 | 63420.00 | 187850853 | 0.33 | 1.62 | |
| '601018' | '宁波港' | 6.17 | 0.33 | 6.15 | 6.15 | 6.22 | 6.13 | 279705.00 | 172482382 | 0.22 | 1.46 | |
| '300070' | '碧水源' | 19.39 | 0.31 | 19.33 | 19.22 | 19.50 | 19.04 | 447225.00 | 862034081 | 2.33 | 2.38 | |
| '600739' | '辽宁成大' | 18.49 | 0.27 | 18.44 | 18.46 | 18.57 | 18.32 | 74971.00 | 138124714 | 0.55 | 1.36 | |
| '601186' | '中国铁建' | 12.40 | 0.24 | 12.37 | 12.46 | 12.54 | 12.32 | 358751.00 | 444818180 | 0.31 | 1.78 | |
| '601390' | '中国中铁' | 8.57 | 0.23 | 8.55 | 8.58 | 8.60 | 8.53 | 197878.00 | 169295510 | 0.11 | 0.82 | |
| '600089' | '特变电工' | 9.98 | 0.20 | 9.96 | 9.97 | 10.03 | 9.92 | 271024.00 | 269860635 | 0.74 | 1.10 | |
| '601618' | '中国中冶' | 5.06 | 0.20 | 5.05 | 5.07 | 5.09 | 5.04 | 266696.00 | 134798975 | 0.16 | 0.99 | |
| '002352' | '顺丰控股' | 51.94 | 0.19 | 51.84 | 51.84 | 52.85 | 51.56 | 49513.00 | 258249559 | 3.72 | 2.49 | |
| '600068' | '葛洲坝' | 10.57 | 0.19 | 10.55 | 10.60 | 10.68 | 10.49 | 381611.00 | 403417629 | 0.83 | 1.80 | |
| '600415' | '小商品城' | 7.12 | 0.14 | 7.11 | 7.09 | 7.12 | 7.08 | 147155.00 | 104504050 | 0.27 | 0.56 | |
| '601668' | '中国建筑' | 9.95 | 0.10 | 9.94 | 10.01 | 10.02 | 9.92 | 1034292.00 | 1028646036 | 0.35 | 1.01 | |
| '601766' | '中国中车' | 9.96 | 0.10 | 9.95 | 9.96 | 10.00 | 9.92 | 392085.00 | 389996903 | 0.17 | 0.80 | |
| '002183' | '怡亚通' | 0.00 | 0.00 | 8.06 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | |
| '600221' | '海航控股' | 3.30 | 0.00 | 3.30 | 3.30 | 3.32 | 3.29 | 504687.00 | 166452054 | 0.43 | 0.91 | |
| '000415' | '渤海金控' | 6.88 | 0.00 | 6.88 | 6.87 | 6.90 | 6.83 | 143165.00 | 98173975 | 0.46 | 1.02 | |
| '601989' | '中国重工' | 6.21 | 0.00 | 6.21 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | |
| '601872' | '招商轮船' | 5.06 | 0.00 | 5.06 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | |
| '600406' | '国电南瑞' | 17.34 | -0.23 | 17.38 | 17.49 | 17.76 | 17.29 | 285423.00 | 498626626 | 1.29 | 2.70 | |
| '601669' | '中国电建' | 8.20 | -0.24 | 8.22 | 8.29 | 8.29 | 8.14 | 413466.00 | 338515585 | 0.43 | 1.82 | |
| '600153' | '建发股份' | 12.80 | -0.31 | 12.84 | 12.85 | 12.96 | 12.62 | 281253.00 | 358637224 | 0.99 | 2.65 | |
| '600038' | '中直股份' | 45.91 | -0.33 | 46.06 | 46.30 | 46.47 | 45.50 | 63137.00 | 288969686 | 1.07 | 2.11 | |
| '000768' | '中航飞机' | 19.11 | -0.36 | 19.18 | 19.21 | 19.38 | 18.93 | 206370.00 | 394495809 | 0.75 | 2.35 | |
| '600482' | '中国动力' | 26.78 | -0.37 | 26.88 | 27.00 | 27.48 | 26.59 | 163073.00 | 438450651 | 1.79 | 3.31 |