| 代码 | 名称 | 最新价 | 涨跌幅 | 昨收 | 今开 | 最高 | 最低 | 成交量 | 成交额 | 换手 | 振幅 | 量比 | 资金 | 股吧 |
| 代码 | 名称 | 最新价 | 涨跌幅 | 昨收 | 今开 | 最高 | 最低 | 成交量 | 成交额 | 换手 | 振幅 | 量比 |
| '601727' | '上海电气' | 5.04 | 3.28 | 4.88 | 4.83 | 5.08 | 4.83 | 335476.00 | 164939592 | 0.33 | 5.12 | |
| '601186' | '中国铁建' | 10.47 | 3.25 | 10.14 | 10.15 | 10.55 | 10.14 | 1007367.00 | 1046943043 | 0.88 | 4.04 | |
| '600118' | '中国卫星' | 35.34 | 2.55 | 34.46 | 34.10 | 35.84 | 34.08 | 197063.00 | 689395899 | 1.67 | 5.11 | |
| '600068' | '葛洲坝' | 6.72 | 2.44 | 6.56 | 6.54 | 6.73 | 6.53 | 402167.00 | 266367924 | 0.87 | 3.05 | |
| '000768' | '中航飞机' | 18.07 | 2.44 | 17.64 | 17.66 | 18.25 | 17.58 | 280584.00 | 501393534 | 1.01 | 3.80 | |
| '002050' | '三花智控' | 21.58 | 2.37 | 21.08 | 20.60 | 21.60 | 20.56 | 148568.00 | 312883643 | 0.61 | 4.93 | |
| '601618' | '中国中冶' | 2.78 | 2.21 | 2.72 | 2.70 | 2.78 | 2.70 | 657266.00 | 180411764 | 0.37 | 2.94 | |
| '601390' | '中国中铁' | 5.70 | 2.15 | 5.58 | 5.54 | 5.73 | 5.54 | 699323.00 | 394610698 | 0.38 | 3.41 | |
| '600170' | '上海建工' | 3.49 | 1.75 | 3.43 | 3.38 | 3.50 | 3.38 | 360324.00 | 123962956 | 0.42 | 3.50 | |
| '600153' | '建发股份' | 8.02 | 1.65 | 7.89 | 7.82 | 8.06 | 7.82 | 124474.00 | 98893881 | 0.44 | 3.04 | |
| '601668' | '中国建筑' | 5.57 | 1.64 | 5.48 | 5.45 | 5.58 | 5.45 | 1767165.00 | 976408051 | 0.43 | 2.37 | |
| '601800' | '中国交建' | 9.36 | 1.63 | 9.21 | 9.15 | 9.43 | 9.12 | 716831.00 | 664062324 | 0.61 | 3.37 | |
| '601669' | '中国电建' | 4.23 | 1.44 | 4.17 | 4.15 | 4.28 | 4.15 | 383635.00 | 161330669 | 0.34 | 3.12 | |
| '601012' | '隆基股份' | 29.11 | 1.36 | 28.72 | 28.10 | 29.15 | 27.89 | 305194.00 | 868579338 | 0.81 | 4.39 | |
| '002081' | '金螳螂' | 9.08 | 1.34 | 8.96 | 8.85 | 9.15 | 8.85 | 178808.00 | 160680407 | 0.69 | 3.35 | |
| '600031' | '三一重工' | 17.77 | 1.31 | 17.54 | 17.25 | 18.00 | 17.24 | 448640.00 | 791020031 | 0.53 | 4.33 | |
| '601611' | '中国核建' | 6.76 | 1.20 | 6.68 | 6.60 | 6.82 | 6.58 | 84099.00 | 56264628 | 0.32 | 3.59 | |
| '601117' | '中国化学' | 6.99 | 1.16 | 6.91 | 6.85 | 7.01 | 6.85 | 187844.00 | 130247258 | 0.38 | 2.32 | |
| '300124' | '汇川技术' | 29.00 | 1.08 | 28.69 | 28.41 | 29.26 | 28.17 | 72822.00 | 208392261 | 0.54 | 3.80 | |
| '600038' | '中直股份' | 42.54 | 1.05 | 42.10 | 41.89 | 42.56 | 41.89 | 27407.00 | 115675303 | 0.46 | 1.59 | |
| '600893' | '航发动力' | 23.69 | 1.02 | 23.45 | 23.20 | 23.88 | 23.11 | 81747.00 | 192111435 | 0.42 | 3.28 | |
| '002120' | '韵达股份' | 29.27 | 0.83 | 29.03 | 28.97 | 29.50 | 28.83 | 46623.00 | 135940535 | 0.81 | 2.31 | |
| '600704' | '物产中大' | 4.87 | 0.83 | 4.83 | 4.78 | 4.92 | 4.77 | 213871.00 | 103346177 | 0.50 | 3.11 | |
| '000157' | '中联重科' | 6.22 | 0.65 | 6.18 | 6.08 | 6.28 | 6.05 | 321824.00 | 198328038 | 0.51 | 3.72 | |
| '600415' | '小商品城' | 3.54 | 0.57 | 3.52 | 3.46 | 3.58 | 3.46 | 119807.00 | 42225870 | 0.22 | 3.41 | |
| '000338' | '潍柴动力' | 14.29 | 0.56 | 14.21 | 13.97 | 14.44 | 13.95 | 349433.00 | 494574632 | 0.82 | 3.45 | |
| '600004' | '白云机场' | 15.58 | 0.52 | 15.50 | 15.29 | 15.79 | 15.29 | 72214.00 | 111733754 | 0.35 | 3.23 | |
| '601877' | '正泰电器' | 26.42 | 0.46 | 26.30 | 25.80 | 26.67 | 25.80 | 83357.00 | 218024408 | 0.47 | 3.31 | |
| '601989' | '中国重工' | 4.47 | 0.45 | 4.45 | 4.38 | 4.54 | 4.35 | 626421.00 | 277506856 | 0.34 | 4.27 | |
| '601228' | '广州港' | 3.36 | 0.30 | 3.35 | 3.30 | 3.41 | 3.28 | 70071.00 | 23454586 | 0.49 | 3.88 | |
| '601006' | '大秦铁路' | 7.15 | 0.28 | 7.13 | 7.10 | 7.17 | 7.09 | 177181.00 | 126377140 | 0.12 | 1.12 | |
| '600372' | '中航电子' | 13.78 | 0.22 | 13.75 | 13.60 | 13.90 | 13.49 | 61587.00 | 84332406 | 0.35 | 2.98 | |
| '000425' | '徐工机械' | 5.38 | 0.19 | 5.37 | 5.31 | 5.47 | 5.21 | 698580.00 | 372694245 | 1.00 | 4.84 | |
| '601766' | '中国中车' | 6.49 | 0.15 | 6.48 | 6.41 | 6.53 | 6.40 | 476270.00 | 307492464 | 0.21 | 2.01 | |
| '600760' | '中航沈飞' | 27.62 | 0.11 | 27.59 | 27.25 | 27.89 | 27.07 | 56470.00 | 154894195 | 1.42 | 2.97 | |
| '000826' | '启迪环境' | 9.62 | 0.10 | 9.61 | 9.47 | 9.72 | 9.35 | 157097.00 | 149141831 | 1.32 | 3.85 | |
| '300070' | '碧水源' | 0.00 | 0.00 | 11.44 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | |
| '001965' | '招商公路' | 7.52 | 0.00 | 7.52 | 7.45 | 7.55 | 7.41 | 38484.00 | 28725341 | 0.69 | 1.86 | |
| '600009' | '上海机场' | 70.35 | -0.09 | 70.41 | 70.24 | 71.70 | 69.46 | 58454.00 | 411373133 | 0.53 | 3.18 | |
| '601828' | '美凯龙' | 10.47 | -0.19 | 10.49 | 10.35 | 10.55 | 10.32 | 35680.00 | 37096701 | 0.90 | 2.19 | |
| '002310' | '东方园林' | 6.42 | -0.31 | 6.44 | 6.45 | 6.68 | 6.18 | 673330.00 | 431934788 | 4.09 | 7.76 | |
| '601333' | '广深铁路' | 2.64 | -0.38 | 2.65 | 2.62 | 2.68 | 2.61 | 230435.00 | 60721315 | 0.41 | 2.64 | |
| '600018' | '上港集团' | 4.66 | -0.43 | 4.68 | 4.61 | 4.69 | 4.58 | 248313.00 | 114885052 | 0.11 | 2.35 | |
| '600739' | '辽宁成大' | 19.94 | -0.45 | 20.03 | 20.08 | 20.57 | 19.31 | 317938.00 | 630294948 | 2.08 | 6.29 | |
| '002202' | '金风科技' | 10.45 | -0.48 | 10.50 | 10.34 | 10.59 | 10.24 | 222753.00 | 230863257 | 0.66 | 3.33 | |
| '601018' | '宁波港' | 3.40 | -0.58 | 3.42 | 3.38 | 3.47 | 3.33 | 176117.00 | 59678186 | 0.14 | 4.09 | |
| '000415' | '渤海租赁' | 3.38 | -0.59 | 3.40 | 3.33 | 3.39 | 3.31 | 179362.00 | 60025349 | 0.51 | 2.35 | |
| '002468' | '申通快递' | 19.06 | -0.83 | 19.22 | 19.00 | 19.40 | 18.69 | 41702.00 | 78878524 | 1.26 | 3.69 | |
| '002352' | '顺丰控股' | 46.60 | -0.85 | 47.00 | 46.78 | 47.40 | 45.33 | 160345.00 | 738417974 | 0.98 | 4.40 | |
| '600482' | '中国动力' | 16.95 | -0.88 | 17.10 | 16.81 | 17.24 | 16.60 | 35366.00 | 59784348 | 0.41 | 3.74 |