| 代码 | 名称 | 最新价 | 涨跌幅 | 昨收 | 今开 | 最高 | 最低 | 成交量 | 成交额 | 换手 | 振幅 | 量比 | 资金 | 股吧 |
| 代码 | 名称 | 最新价 | 涨跌幅 | 昨收 | 今开 | 最高 | 最低 | 成交量 | 成交额 | 换手 | 振幅 | 量比 |
| '601877' | '正泰电器' | 24.69 | 7.39 | 22.99 | 23.00 | 24.85 | 22.81 | 154853.00 | 372623037 | 1.17 | 8.87 | |
| '002310' | '东方园林' | 22.33 | 3.19 | 21.64 | 21.81 | 22.64 | 21.71 | 307545.00 | 686827351 | 2.02 | 4.30 | |
| '300070' | '碧水源' | 19.10 | 3.08 | 18.53 | 18.60 | 19.34 | 18.56 | 555961.00 | 1063329886 | 2.89 | 4.21 | |
| '002081' | '金螳螂' | 12.58 | 2.28 | 12.30 | 12.28 | 12.70 | 12.08 | 480862.00 | 601085964 | 1.89 | 5.04 | |
| '000157' | '中联重科' | 4.63 | 1.54 | 4.56 | 4.58 | 4.64 | 4.54 | 351439.00 | 161482669 | 0.56 | 2.19 | |
| '300024' | '机器人' | 22.19 | 1.37 | 21.89 | 21.89 | 22.42 | 21.89 | 167224.00 | 370529830 | 1.10 | 2.42 | |
| '601117' | '中国化学' | 6.83 | 1.34 | 6.74 | 6.74 | 6.84 | 6.73 | 132298.00 | 89995750 | 0.27 | 1.63 | |
| '601021' | '春秋航空' | 34.56 | 1.17 | 34.16 | 34.16 | 34.58 | 34.09 | 16439.00 | 56491403 | 0.82 | 1.43 | |
| '601766' | '中国中车' | 10.02 | 1.01 | 9.92 | 9.94 | 10.14 | 9.92 | 731294.00 | 734594887 | 0.32 | 2.22 | |
| '000826' | '启迪桑德' | 37.10 | 0.95 | 36.75 | 36.75 | 37.59 | 36.70 | 127452.00 | 474167332 | 1.51 | 2.42 | |
| '000009' | '中国宝安' | 8.51 | 0.95 | 8.43 | 8.44 | 8.59 | 8.43 | 136371.00 | 115991339 | 0.64 | 1.90 | |
| '000415' | '渤海金控' | 6.47 | 0.94 | 6.41 | 6.41 | 6.47 | 6.39 | 86765.00 | 55860721 | 0.28 | 1.25 | |
| '601727' | '上海电气' | 8.16 | 0.87 | 8.09 | 8.20 | 8.48 | 8.12 | 585806.00 | 484893796 | 0.59 | 4.45 | |
| '601919' | '中远海控' | 7.13 | 0.71 | 7.08 | 7.10 | 7.15 | 7.05 | 321304.00 | 227946403 | 0.42 | 1.41 | |
| '600018' | '上港集团' | 7.93 | 0.63 | 7.88 | 8.35 | 8.58 | 7.90 | 2612996.00 | 2152941251 | 1.15 | 8.63 | |
| '601333' | '广深铁路' | 4.85 | 0.62 | 4.82 | 4.82 | 4.88 | 4.81 | 166626.00 | 80869995 | 0.29 | 1.45 | |
| '000338' | '潍柴动力' | 7.50 | 0.54 | 7.46 | 7.43 | 7.55 | 7.41 | 435413.00 | 325333064 | 1.01 | 1.88 | |
| '600704' | '物产中大' | 7.87 | 0.51 | 7.83 | 7.84 | 7.90 | 7.78 | 177317.00 | 139018486 | 1.33 | 1.53 | |
| '600482' | '中国动力' | 25.10 | 0.44 | 24.99 | 25.09 | 25.15 | 24.95 | 30104.00 | 75421096 | 0.33 | 0.80 | |
| '601006' | '大秦铁路' | 9.21 | 0.44 | 9.17 | 9.16 | 9.22 | 9.12 | 329537.00 | 302215185 | 0.22 | 1.09 | |
| '002202' | '金风科技' | 14.65 | 0.34 | 14.60 | 14.59 | 14.70 | 14.45 | 248350.00 | 362342518 | 0.89 | 1.71 | |
| '002183' | '怡亚通' | 9.38 | 0.32 | 9.35 | 9.70 | 9.70 | 9.35 | 1016462.00 | 967481791 | 4.80 | 3.74 | |
| '600415' | '小商品城' | 6.86 | 0.29 | 6.84 | 6.82 | 6.87 | 6.82 | 110050.00 | 75409302 | 0.20 | 0.73 | |
| '000425' | '徐工机械' | 3.70 | 0.27 | 3.69 | 3.69 | 3.70 | 3.68 | 205162.00 | 75737692 | 0.29 | 0.54 | |
| '600029' | '南方航空' | 8.29 | 0.24 | 8.27 | 8.27 | 8.32 | 8.21 | 221533.00 | 183013268 | 0.32 | 1.33 | |
| '601611' | '中国核建' | 11.55 | 0.09 | 11.54 | 11.50 | 11.56 | 11.44 | 44900.00 | 51631163 | 0.47 | 1.04 | |
| '600118' | '中国卫星' | 27.89 | 0.04 | 27.88 | 27.88 | 28.17 | 27.86 | 51795.00 | 144915869 | 0.44 | 1.11 | |
| '601800' | '中国交建' | 14.88 | 0.00 | 14.88 | 14.87 | 14.94 | 14.76 | 93447.00 | 138779227 | 0.08 | 1.21 | |
| '600153' | '建发股份' | 12.00 | 0.00 | 12.00 | 12.04 | 12.09 | 11.89 | 140262.00 | 168024899 | 0.49 | 1.67 | |
| '600150' | '中国船舶' | 24.67 | 0.00 | 24.67 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | |
| '600406' | '国电南瑞' | 17.09 | 0.00 | 17.09 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | |
| '600685' | '中船防务' | 26.66 | 0.00 | 26.66 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | |
| '601989' | '中国重工' | 6.21 | 0.00 | 6.21 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | |
| '300124' | '汇川技术' | 29.68 | -0.03 | 29.69 | 29.60 | 30.18 | 29.43 | 47554.00 | 141537566 | 0.37 | 2.53 | |
| '600038' | '中直股份' | 48.07 | -0.10 | 48.12 | 48.09 | 49.06 | 47.60 | 46318.00 | 223586024 | 0.79 | 3.03 | |
| '600089' | '特变电工' | 9.85 | -0.20 | 9.87 | 9.86 | 9.92 | 9.82 | 158499.00 | 156267609 | 0.43 | 1.01 | |
| '601608' | '中信重工' | 5.02 | -0.20 | 5.03 | 5.03 | 5.03 | 4.98 | 71661.00 | 35854567 | 0.17 | 0.99 | |
| '600820' | '隧道股份' | 9.48 | -0.21 | 9.50 | 9.51 | 9.56 | 9.44 | 74793.00 | 70900599 | 0.24 | 1.26 | |
| '600739' | '辽宁成大' | 17.79 | -0.22 | 17.83 | 17.83 | 17.88 | 17.70 | 54064.00 | 96049483 | 0.40 | 1.01 | |
| '601390' | '中国中铁' | 8.57 | -0.23 | 8.59 | 8.59 | 8.61 | 8.55 | 176991.00 | 151642686 | 0.10 | 0.70 | |
| '601866' | '中远海发' | 3.93 | -0.25 | 3.94 | 3.90 | 3.96 | 3.86 | 382468.00 | 149123383 | 0.48 | 2.54 | |
| '002352' | '顺丰控股' | 59.10 | -0.29 | 59.27 | 58.55 | 59.24 | 58.10 | 69231.00 | 406074897 | 4.86 | 1.92 | |
| '600221' | '海航控股' | 3.24 | -0.31 | 3.25 | 3.26 | 3.26 | 3.24 | 272798.00 | 88529644 | 0.17 | 0.62 | |
| '600372' | '中航电子' | 16.04 | -0.37 | 16.10 | 16.19 | 16.26 | 15.98 | 30417.00 | 48878457 | 0.17 | 1.74 | |
| '601186' | '中国铁建' | 11.58 | -0.43 | 11.63 | 11.63 | 11.63 | 11.40 | 258133.00 | 297204286 | 0.22 | 1.98 | |
| '601111' | '中国国航' | 8.84 | -0.45 | 8.88 | 8.82 | 8.90 | 8.82 | 133109.00 | 117821613 | 0.16 | 0.90 | |
| '601618' | '中国中冶' | 5.06 | -0.59 | 5.09 | 5.09 | 5.09 | 5.05 | 147787.00 | 74841408 | 0.09 | 0.79 | |
| '600893' | '航发动力' | 31.89 | -0.59 | 32.08 | 32.15 | 32.39 | 31.78 | 50170.00 | 160406980 | 0.26 | 1.90 | |
| '600031' | '三一重工' | 7.82 | -0.64 | 7.87 | 7.84 | 7.92 | 7.77 | 331601.00 | 259553136 | 0.44 | 1.91 | |
| '601669' | '中国电建' | 7.88 | -0.76 | 7.94 | 7.92 | 7.94 | 7.86 | 161367.00 | 127138731 | 0.17 | 1.01 |