更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'002202''金风科技'14.392.7114.0114.0614.5214.02190240.002728782430.683.57
'600406''国电南瑞'16.862.5516.4416.6516.8916.4845059.00751249320.202.49
'600482''中国动力'19.772.2819.3319.3620.1119.3661777.001222926390.683.88
'000768''中航飞机'15.561.6315.3115.4315.6415.3680004.001240506260.291.83
'600893''航发动力'24.341.4224.0024.0724.3924.0023389.00566345880.121.63
'600029''南方航空'10.281.3810.1410.4510.5010.26537902.005583155330.772.37
'601919''中远海控'5.981.015.926.006.025.93105163.00628727330.141.52
'600153''建发股份'10.850.9310.7510.7110.9110.7156777.00615554310.201.86
'300024''机器人'18.700.8118.5518.6118.8018.5943048.00804172520.281.13
'601111''中国国航'11.240.7211.1611.4511.5011.21270622.003074285700.292.60
'601228''广州港'5.840.695.805.815.855.7942338.00246653120.291.03
'600118''中国卫星'21.300.6621.1621.1121.4521.1015601.00330834100.131.65
'600115''东方航空'7.740.657.697.938.037.73294250.002316485770.303.90
'600038''中直股份'41.020.5440.8040.9041.2040.5815622.00638468010.271.52
'001965''招商公路'8.390.488.358.358.418.3515870.00133190180.290.72
'601006''大秦铁路'8.640.478.608.658.718.61170986.001480724530.121.16
'600018''上港集团'6.530.466.506.486.536.4437716.00244619970.021.38
'601021''春秋航空'37.710.4537.5438.0138.3937.5616924.00643488460.212.21
'601333''广深铁路'4.510.454.494.484.534.4775636.00340419930.131.34
'002050''三花智控'17.010.4116.9416.9617.1616.9626595.00453768650.171.18
'600068''葛洲坝'7.380.277.367.377.417.3565549.00483870680.140.82
'000425''徐工机械'4.210.244.204.214.274.18133653.00565823590.192.14
'600372''中航电子'13.490.1513.4713.4813.5913.3510426.00140849790.061.78
'600089''特变电工'7.370.147.367.347.387.3157210.00420777780.150.95
'601989''中国重工'4.560.004.564.564.584.55155426.00709688200.080.66
'600221''海航控股'0.000.003.230.000.000.000.0000.000.00
'002310''东方园林'0.000.0015.030.000.000.000.0000.000.00
'002074''国轩高科'16.260.0016.2616.2616.4016.1421535.00350818640.231.60
'000415''渤海金控'0.000.005.840.000.000.000.0000.000.00
'601390''中国中铁'0.000.007.470.000.000.000.0000.000.00
'000826''启迪桑德'19.84-0.0519.8519.7820.0319.7413648.00270886260.111.46
'601800''中国交建'12.18-0.0812.1912.2012.2512.1514707.00179253410.010.82
'300124''汇川技术'32.52-0.0932.5532.7032.8032.1623953.00776892440.201.97
'601669''中国电建'5.82-0.175.835.825.855.8125300.00147369210.020.69
'601186''中国铁建'9.20-0.229.229.249.269.1840360.00371715960.040.87
'601611''中国核建'8.79-0.238.818.818.848.796913.0060919960.070.57
'601866''中远海发'2.91-0.342.922.932.932.9019543.0056902580.021.03
'002081''金螳螂'12.01-0.4112.0612.0912.1312.0045175.00544437280.181.08
'600820''隧道股份'6.84-0.446.876.866.886.8341568.00284877280.130.73
'002352''顺丰控股'47.19-0.4647.4147.1847.5147.007129.00337118560.071.08
'600031''三一重工'8.12-0.498.168.168.268.04318096.002590850150.422.70
'600739''辽宁成大'16.04-0.5016.1216.2016.2116.0110234.00164612180.071.24
'002468''申通快递'23.15-0.5223.2723.2723.3623.156444.00149745420.190.90
'601668''中国建筑'8.26-0.608.318.318.338.23208187.001720325830.071.20
'601018''宁波港'4.99-0.605.025.015.024.9852990.00264728130.040.80
'601727''上海电气'6.28-0.636.326.306.316.2469212.00434437420.071.11
'600704''物产中大'5.99-0.666.036.026.085.9643603.00262151200.331.99
'601766''中国中车'9.06-0.669.129.139.139.0593090.00845121200.040.88
'601828''美凯龙'18.33-0.7018.4618.4818.5418.0395080.001735472333.022.76
'000338''潍柴动力'8.89-0.788.968.978.998.85281747.002508683520.651.56

沪市180指数

深证100指数

深证成指

沪市50指数

沪深300

创业板指数

超大盘

中证100

上证180金融股指数

上证中型企业综合指数

300能源

300材料

300工业

300可选

300消费

300医药

300金融

300信息

300电信

300公用