更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'300070''碧水源'6.693.246.486.486.786.48228367.001521265500.724.63
'000826''启迪环境'10.552.4310.3010.2410.5910.2477085.00807697220.543.40
'600739''辽宁成大'13.992.1913.6913.7514.0513.7238996.00543190590.252.41
'000415''渤海租赁'3.822.143.743.733.903.70365164.001391639210.595.35
'600704''物产中大'5.551.835.455.465.605.4568772.00380646750.162.75
'000157''中联重科'6.221.636.126.126.256.10366336.002270961700.472.45
'300124''汇川技术'24.921.3024.6024.6524.9924.5743267.001074693600.261.71
'600153''建发股份'8.931.258.828.828.998.8056630.00504973750.202.15
'002081''金螳螂'11.081.0910.9611.0511.2010.9748178.00537014520.182.10
'000338''潍柴动力'12.711.0312.5812.6112.7412.53282596.003568805300.361.67
'002202''金风科技'12.200.8312.1012.0812.2712.0787146.001061957840.211.65
'600029''南方航空'7.390.827.337.337.417.32109268.00805707170.091.23
'600415''小商品城'4.020.753.993.994.033.9834102.00136834310.061.25
'601117''中国化学'5.860.695.825.835.895.8365479.00383884060.131.03
'600893''航发动力'23.610.6823.4523.6823.6923.4531996.00754063910.141.02
'601618''中国中冶'2.970.682.952.952.982.94276891.00821199940.131.36
'601669''中国电建'5.040.605.015.035.055.0271354.00359279750.050.60
'600089''特变电工'7.060.577.027.027.087.0172274.00509599810.191.00
'601111''中国国航'9.030.568.988.979.058.96101207.00912473370.071.00
'002050''三花智控'10.900.5510.8410.8810.9710.8238028.00414084850.181.38
'600221''海航控股'1.990.511.981.981.991.97172805.00342124280.101.01
'601668''中国建筑'6.040.506.016.016.066.01289809.001751389460.070.83
'600115''东方航空'5.980.505.955.976.005.9582188.00491251230.060.84
'600068''葛洲坝'6.100.496.076.076.116.0676971.00468728180.170.82
'600031''三一重工'14.400.4214.3414.4014.4514.29339566.004883440530.411.12
'601919''中远海控'4.790.424.774.764.824.75112820.00540406700.091.47
'000425''徐工机械'4.980.404.964.965.044.95428917.002145740400.551.81
'601727''上海电气'5.400.375.385.385.425.3761224.00330620520.040.93
'001965''招商公路'8.430.368.408.378.478.3615340.00129425490.021.31
'601333''广深铁路'3.200.313.193.183.213.1770692.00225825260.101.25
'601611''中国核建'7.680.267.667.667.717.6421241.00163200590.080.91
'601228''广州港'4.050.254.044.044.064.0426657.00108014390.040.50
'601766''中国中车'7.960.257.947.947.977.92153753.001221967750.050.63
'601006''大秦铁路'7.910.257.897.907.957.89101411.00803216380.070.76
'601018''宁波港'4.350.234.344.344.374.3147323.00206010760.041.38
'601186''中国铁建'10.070.2010.0510.0610.1210.03182673.001840326570.130.90
'601800''中国交建'11.140.1811.1211.1211.1911.1239638.00442245140.020.63
'600372''中航电子'15.170.1315.1515.1815.2515.0929038.00440276470.171.06
'600118''中国卫星'23.390.1323.3623.3523.4023.2333437.00780121200.280.73
'600009''上海机场'85.060.0984.9884.9885.4884.5031948.002715795980.171.15
'002310''东方园林'0.000.005.900.000.000.000.0000.000.00
'601828''美凯龙'11.590.0011.5911.5611.6611.5523377.00271604300.070.95
'601390''中国中铁'6.440.006.446.456.486.43150389.00969495500.070.78
'600170''上海建工'3.870.003.873.893.903.85145431.00563032050.161.29
'600406''国电南瑞'18.930.0018.9318.9219.1018.8933673.00639021900.071.11
'601989''中国重工'6.020.006.026.006.045.98276553.001662206010.121.00
'000768''中航飞机'16.52-0.1816.5516.6016.6116.4179440.001312042320.291.21
'600482''中国动力'24.58-0.2424.6424.6824.7224.4113226.00325164300.081.26
'600038''中直股份'42.97-0.2843.0943.2943.4042.8825704.001107259830.441.21
'600004''白云机场'17.80-0.3417.8618.0018.0017.6540491.00721585940.201.96

沪市180指数

深证100指数

深证成指

沪市50指数

沪深300

创业板指数

超大盘

中证100

上证180金融股指数

上证中型企业综合指数

300能源

300材料

300工业

300可选

300消费

300医药

300金融

300信息

300电信

300公用