更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'601186''中国铁建'10.706.8910.0110.1210.739.92614061.006366078400.538.09
'601766''中国中车'8.555.828.088.138.578.08493795.004127719640.226.06
'601800''中国交建'13.535.7012.8013.0013.5612.69268675.003534121880.236.80
'002202''金风科技'13.005.0912.3712.3713.0712.3769195.00881345760.255.66
'600068''葛洲坝'7.955.027.577.617.987.61332948.002584954670.724.89
'600820''隧道股份'6.404.076.156.176.426.14125983.00787932290.404.55
'601668''中国建筑'5.704.015.485.505.725.48958685.005364763460.234.38
'002081''金螳螂'9.883.899.519.609.889.5785640.00835126570.333.26
'601018''宁波港'4.313.864.154.274.424.27159927.00693511070.123.61
'601669''中国电建'5.563.735.365.415.575.33176018.00959093400.164.48
'601618''中国中冶'3.493.563.373.383.503.37170286.00584343190.103.86
'600170''上海建工'3.243.513.133.143.253.14182885.00585025450.223.51
'300124''汇川技术'25.863.4425.0025.1425.9025.1478254.002003658540.643.04
'002050''三花智控'14.123.2213.6813.8014.1313.7760944.00851261260.392.63
'002352''顺丰控股'42.583.2241.2541.8042.8941.8020716.00880977040.232.64
'601919''中远海控'4.292.884.174.194.314.17107187.00454764440.143.36
'601012''隆基股份'13.692.2413.3913.3713.8513.35128416.001742735210.463.73
'000425''徐工机械'4.132.234.044.044.144.03321964.001312969980.462.72
'601611''中国核建'7.752.117.597.597.767.5616827.00128711950.172.64
'601117''中国化学'6.812.106.676.696.846.57226224.001525935480.464.05
'600031''三一重工'9.272.099.089.159.299.02589038.005407603150.762.97
'601877''正泰电器'21.282.0620.8520.8621.3520.6034145.00718351040.203.60
'600089''特变电工'6.642.006.516.536.656.5048223.00316716600.132.30
'600893''航发动力'22.421.8222.0222.0622.4522.0220548.00457550300.111.95
'600704''物产中大'5.151.785.065.085.175.0840151.00205619340.301.78
'000157''中联重科'4.081.754.014.024.084.01114425.00462610040.181.75
'600482''中国动力'16.721.5816.4616.7016.8216.488915.00148380850.102.07
'601021''春秋航空'31.121.5730.6430.6831.5930.687765.00242501780.102.97
'300024''机器人'16.531.5416.2816.3816.5716.2750811.00835230760.341.84
'601989''中国重工'3.971.533.913.923.973.90217012.00853437150.121.79
'601228''广州港'4.911.454.844.874.934.8430495.00149251580.211.86
'600038''中直股份'34.411.4133.9334.0934.4533.5027374.00934053250.462.80
'601828''美凯龙'13.411.2813.2413.3013.4613.1330379.00405253670.962.49
'002074''国轩高科'12.951.2512.7912.7512.9712.6839043.00501502040.412.27
'601866''中远海发'2.441.242.412.422.452.4078921.00191382870.102.07
'600153''建发股份'8.231.238.138.138.248.0930781.00251404130.111.85
'300070''碧水源'12.801.1912.6512.6312.8212.4275711.00954225780.373.16
'600233''圆通速递'12.441.1412.3012.3312.5512.149695.00119738840.123.33
'600372''中航电子'12.761.1112.6212.8012.8412.4618774.00237988410.113.01
'000338''潍柴动力'7.841.037.767.757.857.68209197.001628232700.482.19
'600118''中国卫星'18.021.0117.8417.8518.1017.6023477.00419456690.202.80
'601333''广深铁路'4.120.984.084.084.124.0791149.00373458420.161.23
'600415''小商品城'4.180.974.144.144.204.1425954.00108312880.051.45
'000768''中航飞机'14.610.9014.4814.5514.7114.26102368.001486098720.373.11
'000415''渤海金控'3.650.833.623.643.663.55150577.00542912140.423.04
'600018''上港集团'5.820.695.785.845.865.7647288.00274941010.021.73
'601006''大秦铁路'8.690.468.658.648.768.57130543.001131975200.092.20
'600221''海航控股'2.230.452.222.222.242.19316230.00700463000.192.25
'002468''申通快递'16.060.3816.0016.0016.2415.8334305.00550000291.032.56
'001965''招商公路'8.610.358.588.588.798.5030322.00261990880.553.38

沪市180指数

深证100指数

深证成指

沪市50指数

沪深300

创业板指数

超大盘

中证100

上证180金融股指数

上证中型企业综合指数

300能源

300材料

300工业

300可选

300消费

300医药

300金融

300信息

300电信

300公用