更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'600372''中航电子'15.401.7815.1315.1215.6715.03109907.001696249390.624.23
'600115''东方航空'7.541.217.457.467.597.39420005.003155461250.432.68
'600685''中船防务'19.221.2118.9918.8919.4918.8668069.001315015960.833.32
'000826''启迪桑德'30.810.8230.5630.7531.1230.6053048.001635838710.451.70
'601877''正泰电器'28.300.7528.0927.9828.4427.9773019.002062326020.431.67
'000768''中航飞机'17.120.7117.0017.0417.4317.01159794.002754147600.582.47
'600029''南方航空'10.080.5010.0310.0410.169.88785216.007882061421.122.79
'601727''上海电气'6.180.496.156.166.256.13142578.00883247070.141.95
'600018''上港集团'6.760.156.756.696.806.69188847.001276558650.081.63
'601111''中国国航'11.120.0011.1211.0911.2310.91442267.004901458490.472.88
'600406''国电南瑞'17.750.0017.7517.7517.9517.6193226.001654205250.421.92
'601390''中国中铁'7.470.007.470.000.000.000.0000.000.00
'600221''海航控股'3.250.003.250.000.000.000.0000.000.00
'000415''渤海金控'0.000.005.840.000.000.000.0000.000.00
'600482''中国动力'24.00-0.1724.0424.0024.2323.9544915.001081178790.491.16
'601117''中国化学'7.89-0.257.917.887.977.80226899.001790987080.462.15
'002202''金风科技'17.15-0.2917.2017.2817.4517.06165916.002863211850.592.27
'002468''申通快递'23.30-0.3023.3723.3723.4323.1923617.00549653680.711.03
'600704''物产中大'6.53-0.316.556.656.726.51157095.001035855971.173.21
'000338''潍柴动力'8.57-0.358.608.598.638.52322908.002769781940.751.28
'601018''宁波港'5.11-0.395.135.135.145.0958638.00299606390.050.97
'601989''中国重工'5.02-0.405.045.045.095.02734284.003709907630.401.39
'601800''中国交建'12.88-0.5412.9512.9212.9412.8647040.00606464550.040.62
'600170''上海建工'3.67-0.543.693.693.703.66158906.00585735810.191.08
'000738''航发控制'15.20-0.6515.3015.2515.4514.9784590.001285169460.743.14
'600415''小商品城'5.14-0.775.185.155.175.1276591.00393723190.140.97
'601669''中国电建'6.19-0.806.246.266.266.1963913.00397325090.061.12
'600009''上海机场'52.48-0.8952.9553.4653.5152.2156733.002992230330.522.46
'000157''中联重科'4.27-0.934.314.304.314.27147223.00630376810.240.93
'600118''中国卫星'22.83-1.0823.0823.1023.1822.7265268.001499833820.551.99
'600089''特变电工'8.18-1.098.278.258.258.17103014.00845262610.280.97
'601766''中国中车'9.55-1.149.669.679.679.55250008.002398938490.111.24
'000425''徐工机械'4.28-1.154.334.344.344.27374620.001609613930.541.62
'600233''圆通速递'15.27-1.1715.4515.5015.5315.2519434.00299382230.251.81
'601611''中国核建'9.17-1.199.289.289.289.1737569.00346107630.391.19
'600153''建发股份'11.41-1.2111.5511.5411.5411.36121414.001389952050.431.56
'600820''隧道股份'7.19-1.247.287.277.287.1877750.00562557550.251.37
'601333''广深铁路'4.63-1.284.694.684.684.63140624.00654071870.251.07
'002352''顺丰控股'47.97-1.4048.6548.5748.5747.9213311.00640849740.141.34
'600893''航发动力'25.30-1.4025.6625.4825.7125.2869533.001773009330.361.68
'601186''中国铁建'9.61-1.449.759.749.749.60139499.001347810760.121.44
'601021''春秋航空'36.17-1.4736.7136.8036.9935.8919795.00721680620.253.00
'601668''中国建筑'8.35-1.538.488.478.488.35488449.004109651560.161.53
'600068''葛洲坝'8.00-1.608.138.098.127.99241397.001941142320.521.60
'000008''神州高铁'6.07-1.626.176.116.145.98157928.00956761530.622.59
'300024''机器人'20.26-1.6520.6020.5020.5620.25160507.003271839441.061.50
'300124''汇川技术'31.73-1.8032.3132.4032.4031.6189443.002844215530.732.45
'601618''中国中冶'3.80-1.813.873.863.863.79207740.00793229370.121.81
'002081''金螳螂'12.68-2.0112.9412.9512.9912.66102006.001306411840.402.55
'600739''辽宁成大'16.82-2.0417.1717.1917.1916.7956050.00951251660.372.33

沪市180指数

深证100指数

深证成指

沪市50指数

沪深300

创业板指数

超大盘

中证100

上证180金融股指数

上证中型企业综合指数

300能源

300材料

300工业

300可选

300消费

300医药

300金融

300信息

300电信

300公用