| 代码 | 名称 | 最新价 | 涨跌幅 | 昨收 | 今开 | 最高 | 最低 | 成交量 | 成交额 | 换手 | 振幅 | 量比 | 资金 | 股吧 |
| 代码 | 名称 | 最新价 | 涨跌幅 | 昨收 | 今开 | 最高 | 最低 | 成交量 | 成交额 | 换手 | 振幅 | 量比 |
| '002081' | '金螳螂' | 10.95 | 3.79 | 10.55 | 10.52 | 10.95 | 10.51 | 267928.00 | 289633618 | 1.06 | 4.17 | |
| '300124' | '汇川技术' | 25.48 | 2.70 | 24.81 | 24.70 | 25.48 | 24.63 | 89637.00 | 224623727 | 0.54 | 3.43 | |
| '000338' | '潍柴动力' | 12.32 | 2.07 | 12.07 | 12.12 | 12.32 | 11.96 | 499945.00 | 606569847 | 2.32 | 2.98 | |
| '600031' | '三一重工' | 7.74 | 1.84 | 7.60 | 7.58 | 7.75 | 7.56 | 719147.00 | 550435742 | 0.95 | 2.50 | |
| '601668' | '中国建筑' | 9.61 | 1.80 | 9.44 | 9.40 | 9.64 | 9.37 | 2202698.00 | 2095147450 | 0.74 | 2.86 | |
| '000009' | '中国宝安' | 7.85 | 1.68 | 7.72 | 7.70 | 7.99 | 7.69 | 397444.00 | 313141344 | 1.87 | 3.89 | |
| '600038' | '中直股份' | 44.05 | 1.64 | 43.34 | 43.70 | 44.38 | 43.04 | 51901.00 | 226828790 | 0.88 | 3.09 | |
| '601877' | '正泰电器' | 19.59 | 1.61 | 19.28 | 19.27 | 19.62 | 19.16 | 40343.00 | 78303245 | 0.19 | 2.39 | |
| '600009' | '上海机场' | 38.22 | 0.98 | 37.85 | 37.50 | 38.26 | 37.43 | 63199.00 | 239266189 | 0.58 | 2.19 | |
| '002183' | '怡亚通' | 8.54 | 0.95 | 8.46 | 8.45 | 8.68 | 8.40 | 170982.00 | 145562510 | 0.81 | 3.31 | |
| '002074' | '国轩高科' | 31.58 | 0.89 | 31.30 | 31.29 | 31.76 | 30.85 | 66304.00 | 207107311 | 1.40 | 2.91 | |
| '601669' | '中国电建' | 7.99 | 0.76 | 7.93 | 7.92 | 8.00 | 7.84 | 457076.00 | 362433006 | 0.48 | 2.02 | |
| '600068' | '葛洲坝' | 10.99 | 0.73 | 10.91 | 10.86 | 11.02 | 10.70 | 555841.00 | 601660127 | 1.21 | 2.93 | |
| '600820' | '隧道股份' | 9.96 | 0.71 | 9.89 | 9.85 | 9.97 | 9.75 | 266057.00 | 262440736 | 0.85 | 2.22 | |
| '600153' | '建发股份' | 12.25 | 0.57 | 12.18 | 12.12 | 12.25 | 12.01 | 262074.00 | 318237339 | 0.92 | 1.97 | |
| '600739' | '辽宁成大' | 17.85 | 0.56 | 17.75 | 17.71 | 17.97 | 17.55 | 128984.00 | 229218840 | 0.95 | 2.37 | |
| '601111' | '中国国航' | 9.90 | 0.41 | 9.86 | 9.83 | 9.96 | 9.57 | 503412.00 | 491946175 | 0.59 | 3.96 | |
| '601018' | '宁波港' | 5.54 | 0.36 | 5.52 | 5.49 | 5.55 | 5.45 | 186338.00 | 102693383 | 0.15 | 1.81 | |
| '601006' | '大秦铁路' | 8.27 | 0.36 | 8.24 | 8.20 | 8.28 | 8.11 | 363708.00 | 298588766 | 0.24 | 2.06 | |
| '600685' | '中船防务' | 26.74 | 0.26 | 26.67 | 26.52 | 26.85 | 26.03 | 63257.00 | 167663013 | 1.15 | 3.07 | |
| '300070' | '碧水源' | 18.56 | 0.22 | 18.52 | 18.45 | 18.67 | 18.19 | 249562.00 | 460200610 | 1.33 | 2.59 | |
| '601766' | '中国中车' | 10.01 | 0.20 | 9.99 | 9.97 | 10.02 | 9.88 | 527677.00 | 525604233 | 0.23 | 1.40 | |
| '601618' | '中国中冶' | 4.95 | 0.20 | 4.94 | 4.92 | 4.95 | 4.90 | 381938.00 | 188122916 | 0.24 | 1.01 | |
| '601611' | '中国核建' | 11.98 | 0.17 | 11.96 | 11.85 | 12.05 | 11.71 | 224679.00 | 267349665 | 2.34 | 2.84 | |
| '600018' | '上港集团' | 6.29 | 0.16 | 6.28 | 6.26 | 6.32 | 6.14 | 305336.00 | 190659143 | 0.13 | 2.87 | |
| '600118' | '中国卫星' | 27.35 | 0.15 | 27.31 | 27.31 | 27.60 | 26.91 | 68924.00 | 187948793 | 0.58 | 2.53 | |
| '600170' | '上海建工' | 3.80 | 0.00 | 3.80 | 3.77 | 3.82 | 3.70 | 835315.00 | 313645464 | 1.02 | 3.16 | |
| '601919' | '中远海控' | 5.35 | 0.00 | 5.35 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | |
| '601872' | '招商轮船' | 5.16 | 0.00 | 5.16 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | |
| '601989' | '中国重工' | 6.21 | 0.00 | 6.21 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | |
| '601727' | '上海电气' | 7.57 | 0.00 | 7.57 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | |
| '600704' | '物产中大' | 7.11 | 0.00 | 7.11 | 7.10 | 7.13 | 6.98 | 249344.00 | 175701993 | 1.86 | 2.11 | |
| '601608' | '中信重工' | 5.54 | 0.00 | 5.54 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | |
| '000157' | '中联重科' | 4.42 | 0.00 | 4.42 | 4.41 | 4.44 | 4.39 | 313645.00 | 138496967 | 0.50 | 1.13 | |
| '002202' | '金风科技' | 15.29 | -0.07 | 15.30 | 15.24 | 15.37 | 15.18 | 62418.00 | 95255421 | 0.29 | 1.24 | |
| '002310' | '东方园林' | 17.06 | -0.12 | 17.08 | 17.05 | 17.19 | 16.80 | 131622.00 | 223348290 | 0.88 | 2.28 | |
| '000768' | '中航飞机' | 18.32 | -0.16 | 18.35 | 18.35 | 18.51 | 17.83 | 239275.00 | 435032096 | 0.86 | 3.71 | |
| '600482' | '中国动力' | 25.27 | -0.24 | 25.33 | 25.33 | 25.52 | 24.82 | 62624.00 | 157368145 | 1.18 | 2.76 | |
| '300024' | '机器人' | 19.23 | -0.26 | 19.28 | 19.29 | 19.42 | 18.77 | 141793.00 | 270514375 | 0.91 | 3.37 | |
| '601866' | '中远海发' | 3.57 | -0.28 | 3.58 | 3.58 | 3.59 | 3.53 | 124723.00 | 44358761 | 0.16 | 1.68 | |
| '000738' | '航发控制' | 19.52 | -0.31 | 19.58 | 19.51 | 19.73 | 19.12 | 72325.00 | 140314903 | 0.63 | 3.12 | |
| '601186' | '中国铁建' | 11.87 | -0.50 | 11.93 | 11.90 | 11.93 | 11.64 | 468980.00 | 553146114 | 0.41 | 2.43 | |
| '600150' | '中国船舶' | 22.63 | -0.57 | 22.76 | 22.74 | 22.94 | 22.27 | 127025.00 | 286897855 | 0.92 | 2.94 | |
| '600115' | '东方航空' | 6.87 | -0.58 | 6.91 | 6.86 | 6.91 | 6.76 | 487950.00 | 334226131 | 0.58 | 2.17 | |
| '600221' | '海航控股' | 3.22 | -0.62 | 3.24 | 3.23 | 3.23 | 3.19 | 626938.00 | 201491525 | 0.53 | 1.23 | |
| '601333' | '广深铁路' | 4.43 | -0.67 | 4.46 | 4.45 | 4.45 | 4.37 | 278437.00 | 122706053 | 0.49 | 1.79 | |
| '601021' | '春秋航空' | 32.74 | -0.67 | 32.96 | 32.67 | 32.98 | 32.00 | 31716.00 | 102996257 | 1.59 | 2.97 | |
| '600415' | '小商品城' | 7.28 | -0.68 | 7.33 | 7.30 | 7.30 | 7.14 | 260541.00 | 187993198 | 0.48 | 2.18 | |
| '000008' | '神州高铁' | 7.19 | -0.69 | 7.24 | 7.23 | 7.28 | 7.09 | 54428.00 | 39138906 | 0.27 | 2.62 | |
| '000425' | '徐工机械' | 3.55 | -0.84 | 3.58 | 3.58 | 3.58 | 3.48 | 522171.00 | 184886539 | 0.75 | 2.79 |