更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'601877''正泰电器'20.762.5720.2420.5521.1820.55156544.003265191981.193.11
'002183''怡亚通'11.131.4610.9711.0011.2810.88293207.003248830111.403.65
'000826''启迪桑德'34.831.3734.3634.3834.9634.3861227.002128997870.721.69
'600089''特变电工'10.671.3310.5310.5410.8510.54567907.006076633161.772.94
'000009''中国宝安'9.951.029.859.8810.069.85443255.004408088402.092.13
'600031''三一重工'7.490.677.447.477.547.40667183.004979169720.881.88
'600482''中国动力'33.100.5532.9232.8933.1932.6682771.002729263851.581.61
'002074''国轩高科'30.950.5530.7830.6931.2430.5584581.002616504671.792.24
'600685''中船防务'34.450.3834.3234.2034.5033.68119569.004084337442.182.39
'600704''物产中大'11.430.3511.3911.3711.4611.21527267.005981364485.912.19
'601766''中国中车'10.470.2910.4410.4410.5810.401023141.0010719512740.451.72
'300124''汇川技术'21.940.0921.9221.8122.2021.8177468.001706522850.601.78
'600875''东方电气'10.790.0010.790.000.000.000.0000.000.00
'600406''国电南瑞'16.630.0016.630.000.000.000.0000.000.00
'601727''上海电气'8.420.008.420.000.000.000.0000.000.00
'002129''中环股份'0.000.008.270.000.000.000.0000.000.00
'000157''中联重科'4.910.004.914.925.074.881189014.005911679021.903.87
'603885''吉祥航空'24.050.0024.0524.1024.3323.9523733.00571934001.101.58
'300024''机器人'20.900.0020.9020.8820.9120.6780216.001666737660.531.15
'601390''中国中铁'9.10-0.229.129.129.159.03558920.005077009310.301.32
'000008''神州高铁'8.76-0.238.788.788.808.7153169.00464985170.271.03
'600009''上海机场'27.55-0.3327.6427.6227.9027.4836142.00999812230.331.52
'300070''碧水源'16.10-0.3716.1616.1516.1516.0199354.001595609880.490.87
'000061''农产品'11.83-0.4211.8811.8511.9011.7647472.00560147350.281.18
'600648''外高桥'20.80-0.4820.9020.8920.9520.6344019.00914605750.471.53
'601021''春秋航空'37.65-0.5037.8437.8137.9437.5320420.00769397921.021.08
'600739''辽宁成大'17.67-0.5117.7617.7317.8517.6091230.001617270430.671.41
'601006''大秦铁路'7.02-0.577.067.067.066.98405295.002840565880.271.13
'600221''海南航空'3.41-0.583.433.423.453.40919427.003145498170.781.46
'601186''中国铁建'13.01-0.6913.1013.1213.2812.94678033.008889122450.592.60
'000425''徐工机械'4.10-0.734.134.154.194.061400539.005754449642.003.15
'600582''天地科技'5.43-0.735.475.505.555.42266619.001458640990.962.38
'600170''上海建工'5.02-0.795.065.055.074.99616560.003094960600.891.58
'002081''金螳螂'10.65-0.8410.7410.7310.8510.58124082.001328335000.492.51
'601800''中国交建'17.71-0.9017.8717.8417.9417.53252229.004469510310.212.29
'601018''宁波港'5.35-0.935.405.405.405.33408530.002188331040.321.30
'601872''招商轮船'5.29-0.945.345.325.395.25416128.002211927020.882.62
'601618''中国中冶'5.13-0.975.185.185.185.10745752.003828381610.461.54
'601668''中国建筑'8.96-0.999.059.069.078.901997223.0017903739130.671.88
'600372''中航电子'19.74-1.0019.9419.9419.9419.6169160.001365017790.391.65
'600018''上港集团'5.89-1.015.955.925.935.86345797.002034035780.151.18
'600820''隧道股份'11.70-1.0211.8211.7911.8511.64329912.003871672931.051.78
'000039''中集集团'17.27-1.0317.4517.4117.4317.0898479.001695001140.782.01
'601989''中国重工'7.63-1.047.717.707.717.571625057.0012399344560.891.82
'601608''中信重工'5.64-1.055.705.695.735.57399456.002248719800.932.81
'600118''中国卫星'32.93-1.0533.2833.2833.2832.71101631.003348118320.861.71
'601333''广深铁路'5.35-1.115.415.415.415.30527049.002820341200.932.03
'600115''东方航空'6.98-1.137.067.077.106.94698341.004901313620.822.27
'601111''中国国航'7.82-1.147.917.908.117.76410579.003246353020.484.42
'601669''中国电建'7.61-1.177.707.697.737.55680664.005183869520.712.34

沪市180指数

深证100指数

深证成指

沪市50指数

沪深300

创业板指数

超大盘

中证100

上证180金融股指数

上证中型企业综合指数

300能源

300材料

300工业

300可选

300消费

300医药

300金融

300信息

300电信

300公用