更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'601919''中远海控'6.073.065.895.896.085.83499162.002979538370.654.24
'002074''国轩高科'32.091.9731.4731.5032.4631.40131586.004220536082.793.37
'601866''中远海发'4.211.694.144.134.214.09676602.002817084690.852.90
'601668''中国建筑'9.491.289.379.349.659.324777040.0045383652561.613.52
'601872''招商轮船'5.401.125.345.365.415.30460346.002468994630.982.06
'600029''南方航空'7.940.767.888.028.227.901914844.0015423137712.734.06
'000039''中集集团'16.270.7416.1516.2016.4216.0687472.001421434300.692.23
'000009''中国宝安'9.520.749.459.569.659.50270531.002591778901.281.59
'600009''上海机场'29.760.5429.6029.5629.8929.2655710.001646879680.512.13
'000338''潍柴动力'11.320.5311.2611.2611.3811.23228876.002587646641.061.33
'601021''春秋航空'37.370.4037.2237.2137.3936.8631359.001164129801.571.42
'600648''外高桥'20.340.2520.2920.2720.4820.1432685.00663055890.351.68
'601618''中国中冶'5.080.205.075.085.135.04785354.003993454360.481.78
'600704''物产中大'10.820.1910.8010.7910.8510.73112303.001212026521.261.11
'600482''中国动力'32.550.1532.5032.8033.1032.5093566.003067673741.761.85
'600415''小商品城'7.860.137.857.847.887.78128169.001003189790.241.27
'601766''中国中车'10.470.1010.4610.5010.5410.39862528.009034515930.381.43
'600068''葛洲坝'11.880.0011.8811.8312.0311.67502763.005953408121.093.03
'600406''国电南瑞'16.630.0016.630.000.000.000.0000.000.00
'002129''中环股份'0.000.008.270.000.000.000.0000.000.00
'603885''吉祥航空'23.750.0023.7523.8023.9323.7010649.00253047420.500.97
'000157''中联重科'4.830.004.834.814.874.81333304.001611936720.531.24
'601727''上海电气'8.420.008.420.000.000.000.0000.000.00
'600118''中国卫星'32.18-0.0632.2032.1632.5032.1562721.002023213610.531.09
'601989''中国重工'7.32-0.147.337.337.387.30713083.005233358750.391.09
'600150''中国船舶'27.90-0.1427.9427.9228.2927.82112797.003164263650.821.68
'601006''大秦铁路'7.39-0.147.407.457.457.31565519.004168931880.381.89
'601877''正泰电器'20.30-0.1520.3320.3320.4920.2633881.00689150630.261.13
'600739''辽宁成大'17.73-0.1717.7617.7617.8617.7168348.001214986170.500.84
'600783''鲁信创投'23.78-0.2923.8523.7823.8523.6027931.00662746080.381.05
'300070''碧水源'16.62-0.3016.6716.6216.8016.6183802.001397462100.421.14
'600038''中直股份'50.33-0.3250.4950.5051.1050.2729969.001517705450.511.64
'601669''中国电建'7.82-0.387.857.847.977.81917933.007235771860.962.04
'000061''农产品'11.29-0.4411.3411.3211.3411.2528342.00320334850.170.79
'000008''神州高铁'8.55-0.478.598.608.638.5356562.00484441770.281.16
'300124''汇川技术'22.22-0.4922.3322.2422.5222.1077605.001727510040.611.88
'000415''渤海金控'7.10-0.567.147.127.177.09110073.00784562770.351.12
'002183''怡亚通'10.50-0.5710.5610.5610.6310.49150287.001585981390.721.33
'600170''上海建工'4.92-0.614.954.954.964.91235523.001160152760.341.01
'601390''中国中铁'8.99-0.669.059.059.118.95595032.005368112680.321.77
'000768''中航飞机'24.07-0.7024.2424.2024.2423.91184900.004447955650.671.36
'601800''中国交建'18.11-0.7118.2418.2518.3818.00346446.006290872970.292.08
'600582''天地科技'5.51-0.725.555.555.585.43238789.001311515440.862.70
'601186''中国铁建'13.26-0.8213.3713.4013.5113.20577269.007692907680.502.32
'600221''海南航空'3.41-0.873.443.453.453.40706103.002416352310.601.45
'600893''中航动力'33.90-0.8834.2034.2434.3333.8748125.001638471080.351.35
'000738''中航动控'24.59-0.8924.8124.8024.9324.5847343.001170354350.411.41
'000826''启迪桑德'34.43-0.9234.7534.8035.0834.4035427.001232468940.421.96
'600372''中航电子'19.39-1.0219.5919.6319.6419.3748231.00938775880.271.38
'600031''三一重工'7.45-1.067.537.517.527.41309884.002311519650.411.46

沪市180指数

深证100指数

深证成指

沪市50指数

沪深300

创业板指数

超大盘

中证100

上证180金融股指数

上证中型企业综合指数

300能源

300材料

300工业

300可选

300消费

300医药

300金融

300信息

300电信

300公用