更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'600031''三一重工'7.002.796.816.807.006.80315380.002187632730.422.94
'300124''汇川技术'24.332.7423.6823.7624.3423.6365417.001575843110.393.00
'600153''建发股份'12.022.6511.7111.6612.1511.58312998.003734365271.104.87
'000768''中航飞机'23.231.8422.8122.8223.4922.75180278.004188066750.653.24
'002310''东方园林'17.261.8316.9516.9817.3516.68200858.003450384620.753.95
'600783''鲁信创投'20.871.6620.5320.5920.9220.5318597.00385727030.251.90
'000826''启迪桑德'36.141.6635.5535.6436.4835.5052817.001910157680.622.76
'300070''碧水源'20.701.5220.3920.0020.9019.85634773.0012954053193.225.15
'000338''潍柴动力'11.121.1810.9911.0311.1711.03162631.001807800560.751.27
'002081''金螳螂'11.171.1811.0411.0711.2410.9960705.00677676350.242.26
'600582''天地科技'5.140.785.105.135.155.1142956.00220632970.150.78
'002074''国轩高科'31.000.7130.7830.8631.0530.1057867.001773639961.233.09
'000009''中国宝安'8.670.708.618.648.758.6473753.00641001310.351.28
'000157''中联重科'4.500.674.474.494.524.47129681.00583203950.211.12
'300024''机器人'19.910.6119.7919.7819.9919.7632460.00646220490.211.16
'600009''上海机场'33.980.5333.8033.8034.0433.5227488.00930915910.251.54
'600704''物产中大'10.700.4710.6510.7010.8010.6564439.00691614160.221.41
'600875''东方电气'9.560.429.529.579.579.4368204.00647470890.341.47
'600170''上海建工'4.730.424.714.724.744.69157372.00741721260.231.06
'600739''辽宁成大'16.780.3016.7316.7316.8516.6036434.00609880940.271.49
'600820''隧道股份'10.310.2910.2810.3110.3710.2357291.00590314090.181.36
'600089''特变电工'11.060.1811.0411.0011.2010.98174240.001933214270.541.99
'600038''中直股份'46.790.1546.7246.7947.1346.6118250.00856033250.311.11
'601186''中国铁建'13.090.1513.0713.1013.2313.02228016.002996036290.201.61
'601877''正泰电器'19.330.1019.3119.3119.4019.1121941.00423295690.101.50
'600068''葛洲坝'11.610.0911.6011.6311.7811.48513710.005967035671.122.59
'600648''外高桥'19.250.0519.2419.2419.3219.138937.00171710840.100.99
'002129''中环股份'0.000.008.270.000.000.000.0000.000.00
'600406''国电南瑞'0.000.0016.630.000.000.000.0000.000.00
'601333''广深铁路'5.020.005.025.025.064.99157643.00791176800.281.39
'601608''中信重工'0.000.005.540.000.000.000.0000.000.00
'601618''中国中冶'5.040.005.045.055.085.02273161.001378549840.171.19
'601866''中远海发'3.890.003.893.913.913.8771757.00279264460.091.03
'601727''上海电气'0.000.008.420.000.000.000.0000.000.00
'000738''航发控制'23.72-0.1323.7523.8523.8823.6829514.00701053750.260.84
'601669''中国电建'7.97-0.137.987.988.047.91299615.002390371380.311.63
'000415''渤海金控'6.80-0.156.816.786.856.75129031.00877799010.411.47
'601919''中远海控'5.45-0.185.465.475.505.4184056.00457938880.111.65
'601006''大秦铁路'7.83-0.257.857.847.887.77139586.001091739260.091.40
'600372''中航电子'18.85-0.2618.9018.9018.9918.8328648.00542114250.160.85
'000425''徐工机械'3.71-0.273.723.723.743.66319621.001181053690.462.15
'601390''中国中铁'8.83-0.348.868.868.938.82222603.001973314910.121.24
'601611''中国核建'15.65-0.3815.7115.7215.8315.6050918.00799231170.971.46
'601766''中国中车'10.22-0.3910.2610.2810.3310.21263710.002704579610.121.17
'002202''金风科技'15.45-0.4515.5215.5215.6315.4248331.00747813720.221.35
'600118''中国卫星'30.92-0.4831.0731.1031.1330.9029391.00910392120.250.74
'600893''中航动力'34.84-0.5735.0435.0035.2434.7538588.001351244980.281.40
'600221''海南航空'3.35-0.593.373.373.373.35200416.00673133620.170.59
'600018''上港集团'6.00-0.666.046.046.055.9689692.00538105480.041.49
'603885''吉祥航空'22.36-0.7522.5322.5522.6022.267692.00171885150.361.51

沪市180指数

深证100指数

深证成指

沪市50指数

沪深300

创业板指数

超大盘

中证100

上证180金融股指数

上证中型企业综合指数

300能源

300材料

300工业

300可选

300消费

300医药

300金融

300信息

300电信

300公用