| 代码 | 名称 | 最新价 | 涨跌幅 | 昨收 | 今开 | 最高 | 最低 | 成交量 | 成交额 | 换手 | 振幅 | 量比 | 资金 | 股吧 |
| 代码 | 名称 | 最新价 | 涨跌幅 | 昨收 | 今开 | 最高 | 最低 | 成交量 | 成交额 | 换手 | 振幅 | 量比 |
| '002120' | '韵达股份' | 33.93 | 6.53 | 31.85 | 32.49 | 34.57 | 32.42 | 59524.00 | 198729026 | 0.35 | 6.75 | |
| '002468' | '申通快递' | 27.76 | 5.03 | 26.43 | 26.50 | 27.86 | 26.44 | 98224.00 | 269635372 | 0.64 | 5.37 | |
| '601919' | '中远海控' | 5.09 | 4.30 | 4.88 | 4.92 | 5.22 | 4.91 | 481384.00 | 244994050 | 0.39 | 6.35 | |
| '300024' | '机器人' | 15.85 | 4.14 | 15.22 | 15.29 | 15.85 | 15.29 | 203691.00 | 318421474 | 1.31 | 3.68 | |
| '000338' | '潍柴动力' | 12.54 | 3.89 | 12.07 | 12.28 | 12.68 | 12.27 | 946797.00 | 1187008393 | 1.19 | 3.40 | |
| '002202' | '金风科技' | 12.62 | 3.70 | 12.17 | 12.17 | 12.75 | 12.17 | 284992.00 | 358393080 | 0.69 | 4.77 | |
| '002050' | '三花智控' | 11.28 | 3.20 | 10.93 | 11.00 | 11.30 | 10.93 | 91783.00 | 102646746 | 0.43 | 3.39 | |
| '600029' | '南方航空' | 7.60 | 2.84 | 7.39 | 7.44 | 7.62 | 7.44 | 302444.00 | 228339845 | 0.25 | 2.44 | |
| '600233' | '圆通速递' | 11.91 | 2.58 | 11.61 | 11.60 | 11.96 | 11.60 | 55599.00 | 65532320 | 0.20 | 3.10 | |
| '600739' | '辽宁成大' | 14.14 | 2.46 | 13.80 | 13.87 | 14.34 | 13.82 | 105063.00 | 149111764 | 0.69 | 3.77 | |
| '002352' | '顺丰控股' | 34.08 | 2.34 | 33.30 | 33.51 | 34.18 | 33.50 | 81501.00 | 277014778 | 0.18 | 2.04 | |
| '601021' | '春秋航空' | 43.81 | 2.31 | 42.82 | 42.90 | 43.85 | 42.77 | 28667.00 | 124632992 | 0.31 | 2.52 | |
| '600153' | '建发股份' | 8.89 | 1.60 | 8.75 | 8.72 | 8.90 | 8.71 | 108896.00 | 96394383 | 0.38 | 2.17 | |
| '601111' | '中国国航' | 9.05 | 1.57 | 8.91 | 8.97 | 9.08 | 8.94 | 251947.00 | 227394354 | 0.17 | 1.57 | |
| '601186' | '中国铁建' | 10.00 | 1.42 | 9.86 | 9.94 | 10.05 | 9.92 | 482853.00 | 482916342 | 0.36 | 1.32 | |
| '600115' | '东方航空' | 6.01 | 1.35 | 5.93 | 5.97 | 6.04 | 5.95 | 182391.00 | 109513794 | 0.13 | 1.52 | |
| '600018' | '上港集团' | 6.81 | 1.19 | 6.73 | 6.75 | 6.90 | 6.70 | 360647.00 | 245564437 | 0.16 | 2.97 | |
| '601668' | '中国建筑' | 6.00 | 1.18 | 5.93 | 5.97 | 6.03 | 5.94 | 809810.00 | 486062759 | 0.19 | 1.52 | |
| '001965' | '招商公路' | 8.23 | 1.11 | 8.14 | 8.12 | 8.29 | 8.12 | 22773.00 | 18724912 | 0.04 | 2.09 | |
| '002081' | '金螳螂' | 10.35 | 1.07 | 10.24 | 10.24 | 10.40 | 10.20 | 57137.00 | 58967069 | 0.21 | 1.95 | |
| '601611' | '中国核建' | 7.59 | 1.07 | 7.51 | 7.55 | 7.65 | 7.52 | 45987.00 | 34956023 | 0.18 | 1.73 | |
| '000425' | '徐工机械' | 4.91 | 1.03 | 4.86 | 4.89 | 4.98 | 4.85 | 811185.00 | 399081059 | 1.04 | 2.67 | |
| '600415' | '小商品城' | 4.09 | 0.99 | 4.05 | 4.06 | 4.13 | 4.06 | 81906.00 | 33558364 | 0.15 | 1.73 | |
| '000157' | '中联重科' | 6.19 | 0.98 | 6.13 | 6.18 | 6.24 | 6.13 | 469354.00 | 290707184 | 0.60 | 1.79 | |
| '601800' | '中国交建' | 11.07 | 0.91 | 10.97 | 10.99 | 11.13 | 10.99 | 128957.00 | 143014440 | 0.08 | 1.28 | |
| '000768' | '中航飞机' | 16.04 | 0.82 | 15.91 | 15.95 | 16.12 | 15.85 | 90203.00 | 144465238 | 0.33 | 1.70 | |
| '601828' | '美凯龙' | 11.38 | 0.80 | 11.29 | 11.32 | 11.45 | 11.32 | 56655.00 | 64548585 | 0.16 | 1.15 | |
| '601228' | '广州港' | 4.05 | 0.75 | 4.02 | 4.02 | 4.07 | 4.02 | 47582.00 | 19255966 | 0.08 | 1.24 | |
| '600704' | '物产中大' | 5.50 | 0.73 | 5.46 | 5.47 | 5.56 | 5.47 | 93742.00 | 51747753 | 0.22 | 1.65 | |
| '601618' | 'XD中国中' | 2.98 | 0.68 | 2.96 | 2.98 | 3.01 | 2.97 | 504207.00 | 150440356 | 0.24 | 1.35 | |
| '601333' | '广深铁路' | 3.18 | 0.63 | 3.16 | 3.17 | 3.20 | 3.15 | 148735.00 | 47258022 | 0.21 | 1.58 | |
| '601390' | '中国中铁' | 6.48 | 0.62 | 6.44 | 6.43 | 6.50 | 6.43 | 223907.00 | 144986218 | 0.10 | 1.09 | |
| '600009' | '上海机场' | 81.51 | 0.62 | 81.01 | 81.79 | 82.82 | 81.30 | 54819.00 | 448868304 | 0.28 | 1.88 | |
| '600089' | '特变电工' | 6.97 | 0.58 | 6.93 | 6.94 | 7.04 | 6.94 | 96219.00 | 67217027 | 0.26 | 1.44 | |
| '601727' | '上海电气' | 5.30 | 0.57 | 5.27 | 5.28 | 5.35 | 5.28 | 92669.00 | 49317002 | 0.06 | 1.33 | |
| '300124' | '汇川技术' | 23.54 | 0.56 | 23.41 | 23.50 | 23.88 | 23.33 | 44181.00 | 103969599 | 0.27 | 2.35 | |
| '000415' | '渤海租赁' | 3.94 | 0.51 | 3.92 | 3.93 | 4.00 | 3.92 | 154249.00 | 61033600 | 0.25 | 2.04 | |
| '600482' | '中国动力' | 23.78 | 0.51 | 23.66 | 23.73 | 24.05 | 23.47 | 20529.00 | 49015031 | 0.12 | 2.45 | |
| '600221' | '海航控股' | 1.99 | 0.51 | 1.98 | 1.99 | 2.00 | 1.98 | 172466.00 | 34378523 | 0.10 | 1.01 | |
| '600068' | '葛洲坝' | 6.08 | 0.50 | 6.05 | 6.06 | 6.11 | 6.06 | 130313.00 | 79327082 | 0.28 | 0.83 | |
| '601018' | '宁波港' | 4.28 | 0.47 | 4.26 | 4.27 | 4.39 | 4.26 | 153826.00 | 66430288 | 0.12 | 3.05 | |
| '300070' | '碧水源' | 6.50 | 0.46 | 6.47 | 6.52 | 6.60 | 6.48 | 206900.00 | 135211844 | 0.66 | 1.85 | |
| '601669' | '中国电建' | 5.09 | 0.39 | 5.07 | 5.08 | 5.15 | 5.07 | 135806.00 | 69372847 | 0.09 | 1.58 | |
| '601766' | '中国中车' | 7.80 | 0.39 | 7.77 | 7.78 | 7.86 | 7.77 | 239475.00 | 187191631 | 0.08 | 1.16 | |
| '600004' | '白云机场' | 16.89 | 0.36 | 16.83 | 16.90 | 17.30 | 16.86 | 78101.00 | 133148449 | 0.38 | 2.61 | |
| '600118' | '中国卫星' | 23.18 | 0.35 | 23.10 | 23.09 | 23.35 | 23.02 | 63570.00 | 147502500 | 0.54 | 1.43 | |
| '600406' | '国电南瑞' | 18.07 | 0.33 | 18.01 | 18.05 | 18.21 | 17.94 | 57217.00 | 103378040 | 0.12 | 1.50 | |
| '601877' | '正泰电器' | 23.29 | 0.30 | 23.22 | 23.20 | 23.56 | 23.18 | 38335.00 | 89761808 | 0.18 | 1.64 | |
| '601006' | '大秦铁路' | 7.79 | 0.00 | 7.79 | 7.79 | 7.85 | 7.78 | 185263.00 | 144660385 | 0.12 | 0.90 | |
| '601989' | '中国重工' | 5.95 | 0.00 | 5.95 | 5.97 | 6.03 | 5.94 | 689967.00 | 412605486 | 0.30 | 1.51 |