更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'002120''韵达股份'33.936.5331.8532.4934.5732.4259524.001987290260.356.75
'002468''申通快递'27.765.0326.4326.5027.8626.4498224.002696353720.645.37
'601919''中远海控'5.094.304.884.925.224.91481384.002449940500.396.35
'300024''机器人'15.854.1415.2215.2915.8515.29203691.003184214741.313.68
'000338''潍柴动力'12.543.8912.0712.2812.6812.27946797.0011870083931.193.40
'002202''金风科技'12.623.7012.1712.1712.7512.17284992.003583930800.694.77
'002050''三花智控'11.283.2010.9311.0011.3010.9391783.001026467460.433.39
'600029''南方航空'7.602.847.397.447.627.44302444.002283398450.252.44
'600233''圆通速递'11.912.5811.6111.6011.9611.6055599.00655323200.203.10
'600739''辽宁成大'14.142.4613.8013.8714.3413.82105063.001491117640.693.77
'002352''顺丰控股'34.082.3433.3033.5134.1833.5081501.002770147780.182.04
'601021''春秋航空'43.812.3142.8242.9043.8542.7728667.001246329920.312.52
'600153''建发股份'8.891.608.758.728.908.71108896.00963943830.382.17
'601111''中国国航'9.051.578.918.979.088.94251947.002273943540.171.57
'601186''中国铁建'10.001.429.869.9410.059.92482853.004829163420.361.32
'600115''东方航空'6.011.355.935.976.045.95182391.001095137940.131.52
'600018''上港集团'6.811.196.736.756.906.70360647.002455644370.162.97
'601668''中国建筑'6.001.185.935.976.035.94809810.004860627590.191.52
'001965''招商公路'8.231.118.148.128.298.1222773.00187249120.042.09
'002081''金螳螂'10.351.0710.2410.2410.4010.2057137.00589670690.211.95
'601611''中国核建'7.591.077.517.557.657.5245987.00349560230.181.73
'000425''徐工机械'4.911.034.864.894.984.85811185.003990810591.042.67
'600415''小商品城'4.090.994.054.064.134.0681906.00335583640.151.73
'000157''中联重科'6.190.986.136.186.246.13469354.002907071840.601.79
'601800''中国交建'11.070.9110.9710.9911.1310.99128957.001430144400.081.28
'000768''中航飞机'16.040.8215.9115.9516.1215.8590203.001444652380.331.70
'601828''美凯龙'11.380.8011.2911.3211.4511.3256655.00645485850.161.15
'601228''广州港'4.050.754.024.024.074.0247582.00192559660.081.24
'600704''物产中大'5.500.735.465.475.565.4793742.00517477530.221.65
'601618''XD中国中'2.980.682.962.983.012.97504207.001504403560.241.35
'601333''广深铁路'3.180.633.163.173.203.15148735.00472580220.211.58
'601390''中国中铁'6.480.626.446.436.506.43223907.001449862180.101.09
'600009''上海机场'81.510.6281.0181.7982.8281.3054819.004488683040.281.88
'600089''特变电工'6.970.586.936.947.046.9496219.00672170270.261.44
'601727''上海电气'5.300.575.275.285.355.2892669.00493170020.061.33
'300124''汇川技术'23.540.5623.4123.5023.8823.3344181.001039695990.272.35
'000415''渤海租赁'3.940.513.923.934.003.92154249.00610336000.252.04
'600482''中国动力'23.780.5123.6623.7324.0523.4720529.00490150310.122.45
'600221''海航控股'1.990.511.981.992.001.98172466.00343785230.101.01
'600068''葛洲坝'6.080.506.056.066.116.06130313.00793270820.280.83
'601018''宁波港'4.280.474.264.274.394.26153826.00664302880.123.05
'300070''碧水源'6.500.466.476.526.606.48206900.001352118440.661.85
'601669''中国电建'5.090.395.075.085.155.07135806.00693728470.091.58
'601766''中国中车'7.800.397.777.787.867.77239475.001871916310.081.16
'600004''白云机场'16.890.3616.8316.9017.3016.8678101.001331484490.382.61
'600118''中国卫星'23.180.3523.1023.0923.3523.0263570.001475025000.541.43
'600406''国电南瑞'18.070.3318.0118.0518.2117.9457217.001033780400.121.50
'601877''正泰电器'23.290.3023.2223.2023.5623.1838335.00897618080.181.64
'601006''大秦铁路'7.790.007.797.797.857.78185263.001446603850.120.90
'601989''中国重工'5.950.005.955.976.035.94689967.004126054860.301.51

沪市180指数

深证100指数

深证成指

沪市50指数

沪深300

创业板指数

超大盘

中证100

上证180金融股指数

上证中型企业综合指数

300能源

300材料

300工业

300可选

300消费

300医药

300金融

300信息

300电信

300公用