| 代码 | 名称 | 最新价 | 涨跌幅 | 昨收 | 今开 | 最高 | 最低 | 成交量 | 成交额 | 换手 | 振幅 | 量比 | 资金 | 股吧 |
| 代码 | 名称 | 最新价 | 涨跌幅 | 昨收 | 今开 | 最高 | 最低 | 成交量 | 成交额 | 换手 | 振幅 | 量比 |
| '600004' | '白云机场' | 11.17 | 7.82 | 10.36 | 10.36 | 11.20 | 10.36 | 332459.00 | 362552447 | 1.61 | 8.11 | |
| '600233' | '圆通速递' | 11.37 | 4.22 | 10.91 | 10.92 | 11.41 | 10.92 | 44620.00 | 50241511 | 0.57 | 4.49 | |
| '002468' | '申通快递' | 18.54 | 4.04 | 17.82 | 17.97 | 18.56 | 17.95 | 38938.00 | 71300197 | 0.25 | 3.42 | |
| '300124' | '汇川技术' | 23.20 | 2.34 | 22.67 | 22.70 | 23.29 | 22.65 | 37506.00 | 86232065 | 0.28 | 2.82 | |
| '600038' | '中直股份' | 41.50 | 2.27 | 40.58 | 40.58 | 41.60 | 40.18 | 32430.00 | 133423736 | 0.55 | 3.50 | |
| '002120' | '韵达股份' | 31.84 | 2.02 | 31.21 | 31.26 | 32.32 | 31.07 | 6692.00 | 21186740 | 0.28 | 4.01 | |
| '601919' | '中远海控' | 4.62 | 1.99 | 4.53 | 4.66 | 4.69 | 4.58 | 98778.00 | 45781133 | 0.10 | 2.43 | |
| '000826' | '启迪桑德' | 10.65 | 1.91 | 10.45 | 10.50 | 10.67 | 10.48 | 40739.00 | 43080404 | 0.34 | 1.82 | |
| '601021' | '春秋航空' | 32.40 | 1.85 | 31.81 | 31.58 | 32.45 | 31.58 | 13614.00 | 43850862 | 0.15 | 2.73 | |
| '600153' | '建发股份' | 7.53 | 1.76 | 7.40 | 7.44 | 7.53 | 7.39 | 40904.00 | 30519256 | 0.14 | 1.89 | |
| '002081' | '金螳螂' | 8.30 | 1.72 | 8.16 | 8.20 | 8.34 | 8.17 | 35050.00 | 28903261 | 0.14 | 2.08 | |
| '601828' | '美凯龙' | 11.18 | 1.54 | 11.01 | 11.05 | 11.27 | 11.03 | 39290.00 | 43845279 | 1.25 | 2.18 | |
| '601669' | '中国电建' | 5.18 | 1.37 | 5.11 | 5.12 | 5.23 | 5.10 | 169085.00 | 87642564 | 0.11 | 2.54 | |
| '600009' | '上海机场' | 50.62 | 1.26 | 49.99 | 49.50 | 50.62 | 49.26 | 56843.00 | 283445510 | 0.29 | 2.72 | |
| '300070' | '碧水源' | 7.64 | 1.19 | 7.55 | 7.58 | 7.64 | 7.53 | 162403.00 | 123394555 | 0.52 | 1.46 | |
| '000768' | '中航飞机' | 14.17 | 1.00 | 14.03 | 14.06 | 14.21 | 14.00 | 44497.00 | 62875721 | 0.16 | 1.50 | |
| '600893' | '航发动力' | 22.73 | 0.93 | 22.52 | 22.59 | 22.75 | 22.45 | 20497.00 | 46385737 | 0.09 | 1.33 | |
| '002352' | '顺丰控股' | 33.04 | 0.89 | 32.75 | 32.75 | 33.29 | 32.59 | 14838.00 | 49112521 | 0.12 | 2.14 | |
| '601186' | '中国铁建' | 10.92 | 0.83 | 10.83 | 10.83 | 11.03 | 10.83 | 380234.00 | 415270262 | 0.28 | 1.85 | |
| '600068' | '葛洲坝' | 6.48 | 0.78 | 6.43 | 6.43 | 6.48 | 6.41 | 134054.00 | 86491246 | 0.29 | 1.09 | |
| '300024' | '机器人' | 14.13 | 0.78 | 14.02 | 14.10 | 14.14 | 14.03 | 29567.00 | 41645108 | 0.19 | 0.78 | |
| '002202' | '金风科技' | 11.06 | 0.64 | 10.99 | 11.10 | 11.13 | 10.81 | 116583.00 | 127820332 | 0.33 | 2.91 | |
| '000338' | '潍柴动力' | 8.28 | 0.61 | 8.23 | 8.24 | 8.31 | 8.23 | 130929.00 | 108416015 | 0.30 | 0.97 | |
| '600760' | '中航沈飞' | 31.19 | 0.61 | 31.00 | 31.00 | 31.20 | 30.76 | 14202.00 | 43919056 | 0.41 | 1.42 | |
| '600118' | '中国卫星' | 18.61 | 0.59 | 18.50 | 18.50 | 18.67 | 18.26 | 22845.00 | 42162716 | 0.19 | 2.22 | |
| '600739' | '辽宁成大' | 10.60 | 0.57 | 10.54 | 10.62 | 10.64 | 10.52 | 51876.00 | 54953171 | 0.34 | 1.14 | |
| '000157' | '中联重科' | 3.72 | 0.54 | 3.70 | 3.72 | 3.73 | 3.70 | 57922.00 | 21535537 | 0.09 | 0.81 | |
| '600415' | '小商品城' | 3.77 | 0.53 | 3.75 | 3.75 | 3.79 | 3.75 | 31992.00 | 12056255 | 0.06 | 1.07 | |
| '601117' | '中国化学' | 5.67 | 0.53 | 5.64 | 5.66 | 5.68 | 5.64 | 55325.00 | 31311481 | 0.11 | 0.71 | |
| '000415' | '渤海租赁' | 3.86 | 0.52 | 3.84 | 3.84 | 3.87 | 3.83 | 53568.00 | 20630735 | 0.15 | 1.04 | |
| '601611' | '中国核建' | 6.78 | 0.44 | 6.75 | 6.72 | 6.78 | 6.68 | 38841.00 | 26152306 | 0.15 | 1.48 | |
| '600089' | '特变电工' | 7.26 | 0.41 | 7.23 | 7.25 | 7.31 | 7.22 | 105814.00 | 76859918 | 0.28 | 1.24 | |
| '600704' | '物产中大' | 4.90 | 0.41 | 4.88 | 4.87 | 4.91 | 4.87 | 29167.00 | 14268833 | 0.07 | 0.82 | |
| '001965' | '招商公路' | 8.11 | 0.37 | 8.08 | 8.03 | 8.15 | 8.03 | 7015.00 | 5678609 | 0.01 | 1.49 | |
| '600031' | '三一重工' | 8.67 | 0.35 | 8.64 | 8.67 | 8.73 | 8.62 | 168304.00 | 146071456 | 0.22 | 1.27 | |
| '601228' | '广州港' | 4.08 | 0.25 | 4.07 | 4.08 | 4.10 | 4.05 | 42304.00 | 17230032 | 0.07 | 1.23 | |
| '601006' | '大秦铁路' | 8.39 | 0.24 | 8.37 | 8.38 | 8.41 | 8.33 | 81759.00 | 68409349 | 0.05 | 0.96 | |
| '600482' | '中国动力' | 22.41 | 0.22 | 22.36 | 22.35 | 22.46 | 22.25 | 6782.00 | 15161391 | 0.07 | 0.94 | |
| '601727' | '上海电气' | 5.07 | 0.20 | 5.06 | 5.11 | 5.12 | 5.05 | 31903.00 | 16183279 | 0.03 | 1.38 | |
| '600018' | '上港集团' | 5.34 | 0.19 | 5.33 | 5.31 | 5.36 | 5.31 | 24899.00 | 13302686 | 0.01 | 0.94 | |
| '601800' | '中国交建' | 11.19 | 0.18 | 11.17 | 11.18 | 11.22 | 11.11 | 135867.00 | 151710835 | 0.08 | 0.98 | |
| '601668' | '中国建筑' | 5.99 | 0.17 | 5.98 | 5.97 | 6.01 | 5.93 | 515984.00 | 308014632 | 0.12 | 1.34 | |
| '002310' | '东方园林' | 6.96 | 0.14 | 6.95 | 7.02 | 7.06 | 6.92 | 273106.00 | 190325972 | 1.78 | 2.01 | |
| '601390' | '中国中铁' | 7.08 | 0.14 | 7.07 | 7.06 | 7.12 | 7.06 | 134384.00 | 95228541 | 0.06 | 0.85 | |
| '601111' | '中国国航' | 8.14 | 0.12 | 8.13 | 8.15 | 8.16 | 8.09 | 161945.00 | 131600181 | 0.11 | 0.86 | |
| '000425' | '徐工机械' | 3.31 | 0.00 | 3.31 | 3.31 | 3.32 | 3.30 | 196077.00 | 64901783 | 0.25 | 0.60 | |
| '600221' | '海航控股' | 1.94 | 0.00 | 1.94 | 1.94 | 1.95 | 1.94 | 136916.00 | 26639387 | 0.08 | 0.52 | |
| '600406' | '国电南瑞' | 19.39 | 0.00 | 19.39 | 19.50 | 19.64 | 19.37 | 61575.00 | 119921435 | 0.28 | 1.39 | |
| '601333' | '广深铁路' | 3.50 | 0.00 | 3.50 | 3.50 | 3.51 | 3.47 | 64106.00 | 22376754 | 0.09 | 1.14 | |
| '601766' | '中国中车' | 8.97 | 0.00 | 8.97 | 8.93 | 9.05 | 8.93 | 163919.00 | 147371736 | 0.06 | 1.34 |