| 代码 | 名称 | 最新价 | 涨跌幅 | 昨收 | 今开 | 最高 | 最低 | 成交量 | 成交额 | 换手 | 振幅 | 量比 | 资金 | 股吧 |
| 代码 | 名称 | 最新价 | 涨跌幅 | 昨收 | 今开 | 最高 | 最低 | 成交量 | 成交额 | 换手 | 振幅 | 量比 |
| '300070' | '碧水源' | 6.69 | 3.24 | 6.48 | 6.48 | 6.78 | 6.48 | 228367.00 | 152126550 | 0.72 | 4.63 | |
| '000826' | '启迪环境' | 10.55 | 2.43 | 10.30 | 10.24 | 10.59 | 10.24 | 77085.00 | 80769722 | 0.54 | 3.40 | |
| '600739' | '辽宁成大' | 13.99 | 2.19 | 13.69 | 13.75 | 14.05 | 13.72 | 38996.00 | 54319059 | 0.25 | 2.41 | |
| '000415' | '渤海租赁' | 3.82 | 2.14 | 3.74 | 3.73 | 3.90 | 3.70 | 365164.00 | 139163921 | 0.59 | 5.35 | |
| '600704' | '物产中大' | 5.55 | 1.83 | 5.45 | 5.46 | 5.60 | 5.45 | 68772.00 | 38064675 | 0.16 | 2.75 | |
| '000157' | '中联重科' | 6.22 | 1.63 | 6.12 | 6.12 | 6.25 | 6.10 | 366336.00 | 227096170 | 0.47 | 2.45 | |
| '300124' | '汇川技术' | 24.92 | 1.30 | 24.60 | 24.65 | 24.99 | 24.57 | 43267.00 | 107469360 | 0.26 | 1.71 | |
| '600153' | '建发股份' | 8.93 | 1.25 | 8.82 | 8.82 | 8.99 | 8.80 | 56630.00 | 50497375 | 0.20 | 2.15 | |
| '002081' | '金螳螂' | 11.08 | 1.09 | 10.96 | 11.05 | 11.20 | 10.97 | 48178.00 | 53701452 | 0.18 | 2.10 | |
| '000338' | '潍柴动力' | 12.71 | 1.03 | 12.58 | 12.61 | 12.74 | 12.53 | 282596.00 | 356880530 | 0.36 | 1.67 | |
| '002202' | '金风科技' | 12.20 | 0.83 | 12.10 | 12.08 | 12.27 | 12.07 | 87146.00 | 106195784 | 0.21 | 1.65 | |
| '600029' | '南方航空' | 7.39 | 0.82 | 7.33 | 7.33 | 7.41 | 7.32 | 109268.00 | 80570717 | 0.09 | 1.23 | |
| '600415' | '小商品城' | 4.02 | 0.75 | 3.99 | 3.99 | 4.03 | 3.98 | 34102.00 | 13683431 | 0.06 | 1.25 | |
| '601117' | '中国化学' | 5.86 | 0.69 | 5.82 | 5.83 | 5.89 | 5.83 | 65479.00 | 38388406 | 0.13 | 1.03 | |
| '600893' | '航发动力' | 23.61 | 0.68 | 23.45 | 23.68 | 23.69 | 23.45 | 31996.00 | 75406391 | 0.14 | 1.02 | |
| '601618' | '中国中冶' | 2.97 | 0.68 | 2.95 | 2.95 | 2.98 | 2.94 | 276891.00 | 82119994 | 0.13 | 1.36 | |
| '601669' | '中国电建' | 5.04 | 0.60 | 5.01 | 5.03 | 5.05 | 5.02 | 71354.00 | 35927975 | 0.05 | 0.60 | |
| '600089' | '特变电工' | 7.06 | 0.57 | 7.02 | 7.02 | 7.08 | 7.01 | 72274.00 | 50959981 | 0.19 | 1.00 | |
| '601111' | '中国国航' | 9.03 | 0.56 | 8.98 | 8.97 | 9.05 | 8.96 | 101207.00 | 91247337 | 0.07 | 1.00 | |
| '002050' | '三花智控' | 10.90 | 0.55 | 10.84 | 10.88 | 10.97 | 10.82 | 38028.00 | 41408485 | 0.18 | 1.38 | |
| '600221' | '海航控股' | 1.99 | 0.51 | 1.98 | 1.98 | 1.99 | 1.97 | 172805.00 | 34212428 | 0.10 | 1.01 | |
| '601668' | '中国建筑' | 6.04 | 0.50 | 6.01 | 6.01 | 6.06 | 6.01 | 289809.00 | 175138946 | 0.07 | 0.83 | |
| '600115' | '东方航空' | 5.98 | 0.50 | 5.95 | 5.97 | 6.00 | 5.95 | 82188.00 | 49125123 | 0.06 | 0.84 | |
| '600068' | '葛洲坝' | 6.10 | 0.49 | 6.07 | 6.07 | 6.11 | 6.06 | 76971.00 | 46872818 | 0.17 | 0.82 | |
| '600031' | '三一重工' | 14.40 | 0.42 | 14.34 | 14.40 | 14.45 | 14.29 | 339566.00 | 488344053 | 0.41 | 1.12 | |
| '601919' | '中远海控' | 4.79 | 0.42 | 4.77 | 4.76 | 4.82 | 4.75 | 112820.00 | 54040670 | 0.09 | 1.47 | |
| '000425' | '徐工机械' | 4.98 | 0.40 | 4.96 | 4.96 | 5.04 | 4.95 | 428917.00 | 214574040 | 0.55 | 1.81 | |
| '601727' | '上海电气' | 5.40 | 0.37 | 5.38 | 5.38 | 5.42 | 5.37 | 61224.00 | 33062052 | 0.04 | 0.93 | |
| '001965' | '招商公路' | 8.43 | 0.36 | 8.40 | 8.37 | 8.47 | 8.36 | 15340.00 | 12942549 | 0.02 | 1.31 | |
| '601333' | '广深铁路' | 3.20 | 0.31 | 3.19 | 3.18 | 3.21 | 3.17 | 70692.00 | 22582526 | 0.10 | 1.25 | |
| '601611' | '中国核建' | 7.68 | 0.26 | 7.66 | 7.66 | 7.71 | 7.64 | 21241.00 | 16320059 | 0.08 | 0.91 | |
| '601228' | '广州港' | 4.05 | 0.25 | 4.04 | 4.04 | 4.06 | 4.04 | 26657.00 | 10801439 | 0.04 | 0.50 | |
| '601766' | '中国中车' | 7.96 | 0.25 | 7.94 | 7.94 | 7.97 | 7.92 | 153753.00 | 122196775 | 0.05 | 0.63 | |
| '601006' | '大秦铁路' | 7.91 | 0.25 | 7.89 | 7.90 | 7.95 | 7.89 | 101411.00 | 80321638 | 0.07 | 0.76 | |
| '601018' | '宁波港' | 4.35 | 0.23 | 4.34 | 4.34 | 4.37 | 4.31 | 47323.00 | 20601076 | 0.04 | 1.38 | |
| '601186' | '中国铁建' | 10.07 | 0.20 | 10.05 | 10.06 | 10.12 | 10.03 | 182673.00 | 184032657 | 0.13 | 0.90 | |
| '601800' | '中国交建' | 11.14 | 0.18 | 11.12 | 11.12 | 11.19 | 11.12 | 39638.00 | 44224514 | 0.02 | 0.63 | |
| '600372' | '中航电子' | 15.17 | 0.13 | 15.15 | 15.18 | 15.25 | 15.09 | 29038.00 | 44027647 | 0.17 | 1.06 | |
| '600118' | '中国卫星' | 23.39 | 0.13 | 23.36 | 23.35 | 23.40 | 23.23 | 33437.00 | 78012120 | 0.28 | 0.73 | |
| '600009' | '上海机场' | 85.06 | 0.09 | 84.98 | 84.98 | 85.48 | 84.50 | 31948.00 | 271579598 | 0.17 | 1.15 | |
| '002310' | '东方园林' | 0.00 | 0.00 | 5.90 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | |
| '601828' | '美凯龙' | 11.59 | 0.00 | 11.59 | 11.56 | 11.66 | 11.55 | 23377.00 | 27160430 | 0.07 | 0.95 | |
| '601390' | '中国中铁' | 6.44 | 0.00 | 6.44 | 6.45 | 6.48 | 6.43 | 150389.00 | 96949550 | 0.07 | 0.78 | |
| '600170' | '上海建工' | 3.87 | 0.00 | 3.87 | 3.89 | 3.90 | 3.85 | 145431.00 | 56303205 | 0.16 | 1.29 | |
| '600406' | '国电南瑞' | 18.93 | 0.00 | 18.93 | 18.92 | 19.10 | 18.89 | 33673.00 | 63902190 | 0.07 | 1.11 | |
| '601989' | '中国重工' | 6.02 | 0.00 | 6.02 | 6.00 | 6.04 | 5.98 | 276553.00 | 166220601 | 0.12 | 1.00 | |
| '000768' | '中航飞机' | 16.52 | -0.18 | 16.55 | 16.60 | 16.61 | 16.41 | 79440.00 | 131204232 | 0.29 | 1.21 | |
| '600482' | '中国动力' | 24.58 | -0.24 | 24.64 | 24.68 | 24.72 | 24.41 | 13226.00 | 32516430 | 0.08 | 1.26 | |
| '600038' | '中直股份' | 42.97 | -0.28 | 43.09 | 43.29 | 43.40 | 42.88 | 25704.00 | 110725983 | 0.44 | 1.21 | |
| '600004' | '白云机场' | 17.80 | -0.34 | 17.86 | 18.00 | 18.00 | 17.65 | 40491.00 | 72158594 | 0.20 | 1.96 |