更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'000008''神州高铁'8.192.388.008.068.258.06120437.00984918990.602.38
'601611''中国核建'13.622.0213.3513.5414.2613.341479796.00202447675615.396.89
'002310''东方园林'18.861.9518.5018.5019.0518.50273223.005163801761.802.97
'601919''中远海控'8.091.897.947.968.217.86729595.005882127230.964.41
'600820''隧道股份'10.301.8810.1110.2310.4810.13809158.008338383562.573.46
'000425''徐工机械'3.851.583.793.793.863.78520280.001991854300.742.11
'000157''中联重科'4.771.494.704.724.784.72337483.001605463650.541.28
'000826''启迪桑德'35.151.4734.6434.6035.3034.4174818.002617356630.882.57
'000338''潍柴动力'6.911.476.816.806.926.78444744.003059623881.032.06
'600031''三一重工'8.301.478.188.198.338.19371235.003077436510.491.71
'002074''国轩高科'32.351.3231.9331.8232.3631.6678207.002511560871.662.19
'000009''中国宝安'8.561.308.458.458.598.44205897.001757710250.971.78
'601866''中远海发'4.081.244.034.044.094.01309768.001257625700.391.99
'002081''金螳螂'11.061.1910.9310.9211.0810.86126955.001390510730.502.01
'300024''机器人'22.521.0322.2922.4022.7722.30454129.0010231687833.002.11
'601727''上海电气'7.660.927.597.587.727.56177723.001363287150.182.11
'601877''正泰电器'19.140.9018.9718.9019.1718.8331181.00592331060.241.79
'601117''中国化学'7.250.837.197.237.317.20317767.002304781120.641.53
'601021''春秋航空'32.670.7732.4232.4332.9532.4321778.00713892361.091.60
'601608''中信重工'5.290.575.265.245.295.24128610.00678184300.300.95
'002202''金风科技'15.250.5315.1715.1915.3915.1992212.001410073130.331.32
'600372''中航电子'16.920.4816.8416.8516.9616.6382711.001388292630.471.96
'600018''上港集团'6.430.476.406.406.456.36107561.00689121790.051.41
'600009''上海机场'37.500.4337.3437.3037.5537.0824316.00908313060.221.26
'000738''航发控制'19.530.4119.4519.4519.5919.3255421.001077428060.481.39
'600118''中国卫星'27.600.3627.5027.6527.7527.3673307.002016315440.621.42
'600893''航发动力'29.750.3429.6529.6529.8829.4063420.001878508530.331.62
'601018''宁波港'6.170.336.156.156.226.13279705.001724823820.221.46
'300070''碧水源'19.390.3119.3319.2219.5019.04447225.008620340812.332.38
'600739''辽宁成大'18.490.2718.4418.4618.5718.3274971.001381247140.551.36
'601186''中国铁建'12.400.2412.3712.4612.5412.32358751.004448181800.311.78
'601390''中国中铁'8.570.238.558.588.608.53197878.001692955100.110.82
'600089''特变电工'9.980.209.969.9710.039.92271024.002698606350.741.10
'601618''中国中冶'5.060.205.055.075.095.04266696.001347989750.160.99
'002352''顺丰控股'51.940.1951.8451.8452.8551.5649513.002582495593.722.49
'600068''葛洲坝'10.570.1910.5510.6010.6810.49381611.004034176290.831.80
'600415''小商品城'7.120.147.117.097.127.08147155.001045040500.270.56
'601668''中国建筑'9.950.109.9410.0110.029.921034292.0010286460360.351.01
'601766''中国中车'9.960.109.959.9610.009.92392085.003899969030.170.80
'002183''怡亚通'0.000.008.060.000.000.000.0000.000.00
'600221''海航控股'3.300.003.303.303.323.29504687.001664520540.430.91
'000415''渤海金控'6.880.006.886.876.906.83143165.00981739750.461.02
'601989''中国重工'6.210.006.210.000.000.000.0000.000.00
'601872''招商轮船'5.060.005.060.000.000.000.0000.000.00
'600406''国电南瑞'17.34-0.2317.3817.4917.7617.29285423.004986266261.292.70
'601669''中国电建'8.20-0.248.228.298.298.14413466.003385155850.431.82
'600153''建发股份'12.80-0.3112.8412.8512.9612.62281253.003586372240.992.65
'600038''中直股份'45.91-0.3346.0646.3046.4745.5063137.002889696861.072.11
'000768''中航飞机'19.11-0.3619.1819.2119.3818.93206370.003944958090.752.35
'600482''中国动力'26.78-0.3726.8827.0027.4826.59163073.004384506511.793.31

沪市180指数

深证100指数

深证成指

沪市50指数

沪深300

创业板指数

超大盘

中证100

上证180金融股指数

上证中型企业综合指数

300能源

300材料

300工业

300可选

300消费

300医药

300金融

300信息

300电信

300公用