| 代码 | 名称 | 最新价 | 涨跌幅 | 昨收 | 今开 | 最高 | 最低 | 成交量 | 成交额 | 换手 | 振幅 | 量比 | 资金 | 股吧 |
| 代码 | 名称 | 最新价 | 涨跌幅 | 昨收 | 今开 | 最高 | 最低 | 成交量 | 成交额 | 换手 | 振幅 | 量比 |
| '002310' | '东方园林' | 10.12 | 2.53 | 9.87 | 9.81 | 10.23 | 9.72 | 757672.00 | 755360395 | 4.67 | 5.17 | |
| '600029' | '南方航空' | 7.00 | 2.19 | 6.85 | 7.26 | 7.36 | 6.90 | 1795452.00 | 1281183234 | 1.46 | 6.72 | |
| '601919' | '中远海控' | 4.09 | 2.00 | 4.01 | 4.09 | 4.18 | 4.05 | 282071.00 | 115737111 | 0.28 | 3.24 | |
| '600406' | '国电南瑞' | 18.05 | 1.69 | 17.75 | 17.79 | 18.13 | 17.69 | 168610.00 | 302256956 | 0.37 | 2.48 | |
| '601111' | '中国国航' | 8.24 | 1.48 | 8.12 | 8.53 | 8.64 | 8.17 | 1394043.00 | 1170131662 | 0.96 | 5.79 | |
| '601018' | '宁波港' | 3.85 | 1.32 | 3.80 | 3.78 | 4.00 | 3.78 | 276097.00 | 107449270 | 0.21 | 5.79 | |
| '600115' | '东方航空' | 5.46 | 1.30 | 5.39 | 5.68 | 5.82 | 5.41 | 1219198.00 | 681258749 | 0.84 | 7.61 | |
| '600068' | '葛洲坝' | 6.67 | 1.06 | 6.60 | 6.56 | 6.75 | 6.56 | 346438.00 | 231761665 | 0.75 | 2.88 | |
| '300070' | '碧水源' | 10.13 | 1.00 | 10.03 | 10.00 | 10.35 | 9.88 | 335822.00 | 339088268 | 1.07 | 4.69 | |
| '600221' | '海航控股' | 2.10 | 0.96 | 2.08 | 2.16 | 2.20 | 2.08 | 2406625.00 | 514922031 | 1.43 | 5.77 | |
| '601021' | '春秋航空' | 36.15 | 0.86 | 35.84 | 37.52 | 37.80 | 35.85 | 39336.00 | 144617550 | 0.43 | 5.44 | |
| '601828' | '美凯龙' | 12.16 | 0.83 | 12.06 | 12.08 | 12.47 | 11.96 | 85869.00 | 105010770 | 0.24 | 4.23 | |
| '600018' | '上港集团' | 5.54 | 0.73 | 5.50 | 5.52 | 5.59 | 5.51 | 121983.00 | 67756104 | 0.05 | 1.45 | |
| '002081' | '金螳螂' | 8.98 | 0.67 | 8.92 | 8.91 | 9.05 | 8.90 | 83283.00 | 74887217 | 0.32 | 1.68 | |
| '600031' | '三一重工' | 8.24 | 0.61 | 8.19 | 8.21 | 8.27 | 8.11 | 393270.00 | 323215536 | 0.50 | 1.95 | |
| '600739' | '辽宁成大' | 11.78 | 0.60 | 11.71 | 11.61 | 12.02 | 11.58 | 139113.00 | 164649977 | 0.91 | 3.76 | |
| '001965' | '招商公路' | 8.62 | 0.58 | 8.57 | 8.52 | 8.80 | 8.52 | 36565.00 | 31693960 | 0.06 | 3.27 | |
| '000157' | '中联重科' | 3.63 | 0.55 | 3.61 | 3.62 | 3.70 | 3.61 | 279683.00 | 102405976 | 0.45 | 2.49 | |
| '600153' | '建发股份' | 7.81 | 0.51 | 7.77 | 7.74 | 7.93 | 7.73 | 92389.00 | 72191880 | 0.33 | 2.57 | |
| '601669' | '中国电建' | 4.78 | 0.42 | 4.76 | 4.75 | 4.81 | 4.74 | 302857.00 | 144549468 | 0.20 | 1.47 | |
| '600704' | '物产中大' | 4.99 | 0.20 | 4.98 | 4.95 | 5.05 | 4.92 | 102890.00 | 51225895 | 0.24 | 2.61 | |
| '300024' | '机器人' | 14.85 | 0.20 | 14.82 | 14.84 | 14.88 | 14.63 | 124416.00 | 183776388 | 0.80 | 1.69 | |
| '600009' | '上海机场' | 50.00 | 0.18 | 49.91 | 50.50 | 50.83 | 49.49 | 56562.00 | 282556071 | 0.29 | 2.68 | |
| '601012' | '隆基股份' | 17.15 | 0.00 | 17.15 | 17.08 | 17.58 | 16.68 | 254333.00 | 435790614 | 0.91 | 5.25 | |
| '601866' | '中远海发' | 2.39 | 0.00 | 2.39 | 2.41 | 2.45 | 2.39 | 180864.00 | 43777671 | 0.15 | 2.51 | |
| '600893' | '航发动力' | 23.97 | 0.00 | 23.97 | 24.00 | 24.08 | 23.65 | 64745.00 | 154381339 | 0.29 | 1.79 | |
| '601800' | '中国交建' | 12.20 | 0.00 | 12.20 | 12.18 | 12.45 | 12.15 | 195173.00 | 239842019 | 0.12 | 2.46 | |
| '000826' | '启迪桑德' | 11.99 | -0.17 | 12.01 | 11.86 | 12.10 | 11.83 | 124982.00 | 149706035 | 0.87 | 2.25 | |
| '000425' | '徐工机械' | 3.45 | -0.29 | 3.46 | 3.47 | 3.51 | 3.44 | 527483.00 | 183377579 | 0.67 | 2.02 | |
| '601333' | '广深铁路' | 3.22 | -0.31 | 3.23 | 3.22 | 3.28 | 3.21 | 458877.00 | 148838006 | 0.65 | 2.17 | |
| '600170' | '上海建工' | 3.04 | -0.33 | 3.05 | 3.04 | 3.07 | 3.03 | 218574.00 | 66707043 | 0.25 | 1.31 | |
| '600372' | '中航电子' | 13.88 | -0.43 | 13.94 | 13.84 | 13.95 | 13.72 | 36338.00 | 50311206 | 0.21 | 1.65 | |
| '601228' | '广州港' | 4.30 | -0.46 | 4.32 | 4.31 | 4.38 | 4.29 | 149282.00 | 64714519 | 0.24 | 2.08 | |
| '002352' | '顺丰控股' | 37.51 | -0.48 | 37.69 | 37.80 | 37.97 | 37.37 | 35009.00 | 132003027 | 0.08 | 1.59 | |
| '600820' | '隧道股份' | 6.02 | -0.50 | 6.05 | 6.03 | 6.11 | 6.01 | 123540.00 | 74842174 | 0.39 | 1.65 | |
| '000338' | '潍柴动力' | 7.49 | -0.53 | 7.53 | 7.53 | 7.57 | 7.48 | 376672.00 | 283206469 | 0.47 | 1.20 | |
| '601668' | '中国建筑' | 5.35 | -0.56 | 5.38 | 5.39 | 5.40 | 5.34 | 669655.00 | 359624497 | 0.16 | 1.12 | |
| '601618' | '中国中冶' | 3.20 | -0.62 | 3.22 | 3.21 | 3.25 | 3.19 | 463882.00 | 149375301 | 0.22 | 1.86 | |
| '000768' | '中航飞机' | 15.11 | -0.66 | 15.21 | 15.14 | 15.27 | 15.02 | 104340.00 | 157760466 | 0.38 | 1.64 | |
| '600089' | '特变电工' | 7.07 | -0.70 | 7.12 | 7.09 | 7.16 | 7.04 | 256945.00 | 182360921 | 0.69 | 1.69 | |
| '601989' | '中国重工' | 4.20 | -0.71 | 4.23 | 4.21 | 4.26 | 4.19 | 628253.00 | 265342954 | 0.27 | 1.65 | |
| '601766' | '中国中车' | 8.49 | -0.82 | 8.56 | 8.56 | 8.58 | 8.46 | 340562.00 | 290403102 | 0.12 | 1.40 | |
| '601390' | '中国中铁' | 7.28 | -0.82 | 7.34 | 7.32 | 7.34 | 7.27 | 289694.00 | 211392939 | 0.13 | 0.95 | |
| '002074' | '国轩高科' | 12.90 | -0.85 | 13.01 | 12.96 | 13.28 | 12.86 | 156962.00 | 205145777 | 1.38 | 3.23 | |
| '601006' | '大秦铁路' | 8.03 | -0.86 | 8.10 | 8.08 | 8.11 | 8.02 | 172379.00 | 139016905 | 0.12 | 1.11 | |
| '600415' | '小商品城' | 3.82 | -1.04 | 3.86 | 3.87 | 3.88 | 3.80 | 144600.00 | 55575911 | 0.27 | 2.07 | |
| '601117' | '中国化学' | 5.70 | -1.04 | 5.76 | 5.74 | 5.79 | 5.69 | 421137.00 | 241383981 | 0.85 | 1.74 | |
| '002202' | '金风科技' | 11.25 | -1.06 | 11.37 | 11.21 | 11.37 | 10.93 | 356642.00 | 398974507 | 1.00 | 3.87 | |
| '600118' | '中国卫星' | 16.63 | -1.07 | 16.81 | 16.78 | 16.92 | 16.58 | 55026.00 | 91972556 | 0.47 | 2.02 | |
| '601877' | '正泰电器' | 22.93 | -1.16 | 23.20 | 23.15 | 23.34 | 22.71 | 68318.00 | 156878845 | 0.32 | 2.72 |