| 代码 | 名称 | 最新价 | 涨跌幅 | 昨收 | 今开 | 最高 | 最低 | 成交量 | 成交额 | 换手 | 振幅 | 量比 | 资金 | 股吧 |
| 代码 | 名称 | 最新价 | 涨跌幅 | 昨收 | 今开 | 最高 | 最低 | 成交量 | 成交额 | 换手 | 振幅 | 量比 |
| '002470' | '金正大' | 6.84 | 8.40 | 6.31 | 6.35 | 6.92 | 6.35 | 103681.00 | 69478149 | 0.40 | 9.03 | |
| '600346' | '恒力股份' | 15.53 | 5.07 | 14.78 | 14.80 | 15.54 | 14.55 | 145021.00 | 220123710 | 0.29 | 6.70 | |
| '600176' | '中国巨石' | 10.18 | 4.20 | 9.77 | 9.86 | 10.23 | 9.82 | 192696.00 | 192850046 | 0.55 | 4.20 | |
| '600019' | '宝钢股份' | 8.47 | 3.55 | 8.18 | 8.25 | 8.49 | 8.21 | 347882.00 | 291148579 | 0.16 | 3.42 | |
| '002493' | '荣盛石化' | 11.25 | 3.31 | 10.89 | 10.61 | 11.35 | 10.61 | 171294.00 | 187898205 | 0.33 | 6.80 | |
| '600309' | '万华化学' | 48.47 | 3.02 | 47.05 | 47.22 | 48.60 | 47.22 | 218961.00 | 1049422768 | 0.80 | 2.93 | |
| '601216' | '君正集团' | 3.26 | 2.84 | 3.17 | 3.17 | 3.27 | 3.16 | 201131.00 | 64938778 | 0.24 | 3.47 | |
| '600585' | '海螺水泥' | 37.70 | 2.56 | 36.76 | 36.71 | 37.72 | 36.52 | 165773.00 | 615918066 | 0.41 | 3.26 | |
| '601992' | '金隅集团' | 3.64 | 2.54 | 3.55 | 3.58 | 3.64 | 3.54 | 173294.00 | 62272706 | 0.21 | 2.82 | |
| '600352' | '浙江龙盛' | 10.52 | 2.24 | 10.29 | 10.32 | 10.57 | 10.20 | 180287.00 | 187312064 | 0.55 | 3.60 | |
| '000060' | '中金岭南' | 4.55 | 2.02 | 4.46 | 4.49 | 4.56 | 4.47 | 90146.00 | 40747193 | 0.27 | 2.02 | |
| '601600' | '中国铝业' | 3.57 | 2.00 | 3.50 | 3.51 | 3.57 | 3.49 | 367148.00 | 129767807 | 0.25 | 2.29 | |
| '600010' | '包钢股份' | 1.61 | 1.90 | 1.58 | 1.59 | 1.61 | 1.58 | 847391.00 | 134756619 | 0.27 | 1.90 | |
| '601958' | '金钼股份' | 6.40 | 1.75 | 6.29 | 6.26 | 6.46 | 6.25 | 96061.00 | 61095074 | 0.30 | 3.34 | |
| '000898' | '鞍钢股份' | 6.43 | 1.58 | 6.33 | 6.38 | 6.43 | 6.22 | 139761.00 | 88467791 | 0.23 | 3.32 | |
| '000630' | '铜陵有色' | 2.10 | 1.45 | 2.07 | 2.08 | 2.11 | 2.07 | 162624.00 | 34016710 | 0.17 | 1.93 | |
| '000792' | '盐湖股份' | 7.76 | 1.44 | 7.65 | 7.75 | 7.78 | 7.54 | 105687.00 | 81331503 | 0.38 | 3.14 | |
| '600362' | '江西铜业' | 14.39 | 1.34 | 14.20 | 14.24 | 14.45 | 14.16 | 64481.00 | 92238257 | 0.31 | 2.04 | |
| '000786' | '北新建材' | 19.07 | 1.33 | 18.82 | 18.86 | 19.37 | 18.77 | 51388.00 | 97708131 | 0.36 | 3.19 | |
| '600516' | '方大炭素' | 24.90 | 1.30 | 24.58 | 24.65 | 25.06 | 23.80 | 304173.00 | 746078060 | 1.77 | 5.13 | |
| '000959' | '首钢股份' | 4.24 | 1.19 | 4.19 | 4.20 | 4.25 | 4.16 | 69094.00 | 29070984 | 0.23 | 2.15 | |
| '600111' | '北方稀土' | 10.41 | 1.17 | 10.29 | 10.34 | 10.42 | 10.24 | 74223.00 | 76812356 | 0.20 | 1.75 | |
| '600489' | '中金黄金' | 6.49 | 1.09 | 6.42 | 6.43 | 6.49 | 6.36 | 59748.00 | 38432092 | 0.17 | 2.02 | |
| '000709' | '河钢股份' | 2.82 | 1.08 | 2.79 | 2.81 | 2.83 | 2.78 | 187651.00 | 52737180 | 0.18 | 1.79 | |
| '603993' | '洛阳钼业' | 4.82 | 0.84 | 4.78 | 4.82 | 4.87 | 4.61 | 1117524.00 | 531999328 | 0.86 | 5.44 | |
| '600549' | '厦门钨业' | 13.65 | 0.74 | 13.55 | 13.53 | 13.77 | 13.34 | 28114.00 | 38226755 | 0.20 | 3.17 | |
| '300072' | '三聚环保' | 18.10 | 0.72 | 17.97 | 17.90 | 18.18 | 17.90 | 37807.00 | 68314469 | 0.21 | 1.56 | |
| '601899' | '紫金矿业' | 3.30 | 0.61 | 3.28 | 3.28 | 3.30 | 3.22 | 692392.00 | 225850791 | 0.41 | 2.44 | |
| '600219' | '南山铝业' | 2.70 | 0.37 | 2.69 | 2.70 | 2.72 | 2.64 | 217113.00 | 58176601 | 0.31 | 2.97 | |
| '603260' | '合盛硅业' | 58.04 | 0.26 | 57.89 | 58.20 | 58.90 | 54.02 | 31868.00 | 181507367 | 4.55 | 8.43 | |
| '002601' | '龙蟒佰利' | 13.33 | 0.23 | 13.30 | 13.33 | 13.44 | 13.06 | 48568.00 | 64480338 | 0.69 | 2.86 | |
| '600547' | '山东黄金' | 21.61 | 0.05 | 21.60 | 21.58 | 21.68 | 21.04 | 60540.00 | 129564697 | 0.42 | 2.96 | |
| '002450' | '康得新' | 0.00 | 0.00 | 17.08 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | |
| '002466' | '天齐锂业' | 39.32 | -0.20 | 39.40 | 39.70 | 40.10 | 37.82 | 141949.00 | 553441404 | 1.25 | 5.79 | |
| '601212' | '白银有色' | 3.94 | -0.51 | 3.96 | 3.92 | 3.96 | 3.87 | 57063.00 | 22360761 | 0.29 | 2.27 | |
| '002460' | '赣锋锂业' | 32.03 | -1.45 | 32.50 | 32.78 | 32.96 | 30.80 | 206004.00 | 655408422 | 2.62 | 6.65 | |
| '603799' | '华友钴业' | 52.89 | -6.14 | 56.35 | 55.65 | 56.43 | 50.72 | 320762.00 | 1692064434 | 3.91 | 10.13 |