| 代码 | 名称 | 最新价 | 涨跌幅 | 昨收 | 今开 | 最高 | 最低 | 成交量 | 成交额 | 换手 | 振幅 | 量比 | 资金 | 股吧 |
| 代码 | 名称 | 最新价 | 涨跌幅 | 昨收 | 今开 | 最高 | 最低 | 成交量 | 成交额 | 换手 | 振幅 | 量比 |
| '000792' | '盐湖股份' | 10.76 | 5.59 | 10.19 | 10.45 | 11.00 | 10.21 | 612274.00 | 651670466 | 2.23 | 7.75 | |
| '002466' | '天齐锂业' | 55.18 | 4.51 | 52.80 | 52.80 | 55.36 | 51.57 | 437176.00 | 2327831088 | 4.40 | 7.18 | |
| '002450' | '康得新' | 22.45 | 4.27 | 21.53 | 21.63 | 22.48 | 21.54 | 564975.00 | 1251103274 | 1.96 | 4.37 | |
| '600549' | '厦门钨业' | 21.07 | 4.26 | 20.21 | 20.19 | 21.11 | 20.00 | 166296.00 | 341903039 | 1.88 | 5.49 | |
| '600309' | '万华化学' | 27.04 | 3.72 | 26.07 | 26.21 | 27.08 | 26.01 | 423612.00 | 1121062717 | 1.63 | 4.10 | |
| '000060' | '中金岭南' | 10.92 | 3.31 | 10.57 | 10.59 | 10.94 | 10.54 | 439521.00 | 471707516 | 1.99 | 3.78 | |
| '600362' | '江西铜业' | 16.15 | 2.74 | 15.72 | 15.67 | 16.17 | 15.64 | 291915.00 | 463679848 | 1.41 | 3.37 | |
| '002831' | '裕同科技' | 73.55 | 1.45 | 72.50 | 72.50 | 73.99 | 72.17 | 7430.00 | 54255871 | 0.19 | 2.51 | |
| '600585' | '海螺水泥' | 21.25 | 1.19 | 21.00 | 21.00 | 21.29 | 20.77 | 211937.00 | 445515561 | 0.53 | 2.48 | |
| '000959' | '首钢股份' | 6.64 | 0.91 | 6.58 | 6.58 | 6.65 | 6.50 | 81672.00 | 53655114 | 0.28 | 2.28 | |
| '600352' | '浙江龙盛' | 9.38 | 0.86 | 9.30 | 9.28 | 9.38 | 9.22 | 153751.00 | 143072342 | 0.50 | 1.72 | |
| '000630' | '铜陵有色' | 2.76 | 0.73 | 2.74 | 2.73 | 2.77 | 2.71 | 688947.00 | 188368812 | 0.72 | 2.19 | |
| '601958' | '金钼股份' | 6.95 | 0.58 | 6.91 | 6.93 | 7.00 | 6.80 | 91072.00 | 62871746 | 0.28 | 2.89 | |
| '300072' | '三聚环保' | 36.80 | 0.57 | 36.59 | 36.47 | 36.85 | 36.10 | 74340.00 | 271346187 | 0.55 | 2.05 | |
| '002470' | '金正大' | 7.43 | 0.41 | 7.40 | 7.37 | 7.46 | 7.33 | 86945.00 | 64146103 | 0.32 | 1.76 | |
| '600111' | '北方稀土' | 11.23 | 0.36 | 11.19 | 11.25 | 11.32 | 11.05 | 178526.00 | 199875047 | 0.49 | 2.41 | |
| '601899' | '紫金矿业' | 3.36 | 0.30 | 3.35 | 3.34 | 3.36 | 3.28 | 777494.00 | 258819551 | 0.49 | 2.39 | |
| '601600' | '中国铝业' | 4.45 | 0.23 | 4.44 | 4.42 | 4.46 | 4.36 | 562102.00 | 247716382 | 0.51 | 2.25 | |
| '600010' | '包钢股份' | 2.17 | 0.00 | 2.17 | 2.17 | 2.18 | 2.14 | 661639.00 | 142740648 | 0.30 | 1.84 | |
| '601216' | '君正集团' | 4.85 | -0.61 | 4.88 | 4.87 | 4.92 | 4.81 | 579637.00 | 281749246 | 0.69 | 2.25 | |
| '603993' | '洛阳钼业' | 4.83 | -0.62 | 4.86 | 4.82 | 4.92 | 4.69 | 1453166.00 | 699356875 | 1.12 | 4.73 | |
| '600547' | '山东黄金' | 29.04 | -0.65 | 29.23 | 29.10 | 29.18 | 28.57 | 149616.00 | 433129364 | 1.05 | 2.09 | |
| '600019' | '宝钢股份' | 6.46 | -0.77 | 6.51 | 6.50 | 6.51 | 6.37 | 464724.00 | 299393751 | 0.21 | 2.15 | |
| '601118' | '海南橡胶' | 5.49 | -0.90 | 5.54 | 5.52 | 5.54 | 5.37 | 205096.00 | 111784772 | 0.52 | 3.07 | |
| '600489' | '中金黄金' | 10.02 | -1.09 | 10.13 | 10.08 | 10.08 | 9.86 | 371924.00 | 371042325 | 1.08 | 2.17 | |
| '000709' | '河钢股份' | 4.17 | -1.18 | 4.22 | 4.22 | 4.24 | 4.09 | 2053089.00 | 854376042 | 1.93 | 3.55 | |
| '601992' | '金隅股份' | 6.54 | -2.97 | 6.74 | 6.73 | 6.77 | 6.36 | 2117865.00 | 1384615609 | 2.60 | 6.08 |