| 代码 | 名称 | 最新价 | 涨跌幅 | 昨收 | 今开 | 最高 | 最低 | 成交量 | 成交额 | 换手 | 振幅 | 量比 | 资金 | 股吧 |
| 代码 | 名称 | 最新价 | 涨跌幅 | 昨收 | 今开 | 最高 | 最低 | 成交量 | 成交额 | 换手 | 振幅 | 量比 |
| '600547' | '山东黄金' | 42.24 | 5.47 | 40.05 | 41.80 | 42.94 | 41.18 | 461102.00 | 1939941277 | 2.08 | 4.39 | |
| '600362' | '江西铜业' | 15.55 | 4.36 | 14.90 | 15.18 | 15.69 | 15.16 | 361305.00 | 558611457 | 1.04 | 3.56 | |
| '000408' | '藏格控股' | 8.96 | 4.31 | 8.59 | 8.60 | 9.06 | 8.54 | 176795.00 | 157115913 | 0.89 | 6.05 | |
| '601899' | '紫金矿业' | 3.67 | 3.97 | 3.53 | 3.62 | 3.69 | 3.58 | 2685175.00 | 980937232 | 1.17 | 3.12 | |
| '603260' | '合盛硅业' | 32.46 | 3.94 | 31.23 | 31.81 | 32.97 | 31.59 | 37331.00 | 120615562 | 0.56 | 4.42 | |
| '600489' | '中金黄金' | 9.61 | 3.89 | 9.25 | 9.52 | 9.76 | 9.44 | 755202.00 | 726494481 | 2.19 | 3.46 | |
| '601212' | '白银有色' | 4.40 | 3.29 | 4.26 | 4.36 | 4.45 | 4.26 | 651293.00 | 285172017 | 0.93 | 4.46 | |
| '000630' | '铜陵有色' | 2.40 | 2.56 | 2.34 | 2.36 | 2.42 | 2.36 | 928216.00 | 222300014 | 0.88 | 2.56 | |
| '300072' | '三聚环保' | 7.84 | 1.69 | 7.71 | 7.75 | 8.08 | 7.71 | 185273.00 | 147080676 | 0.79 | 4.80 | |
| '002601' | '龙蟒佰利' | 14.17 | 1.58 | 13.95 | 13.92 | 14.26 | 13.92 | 56476.00 | 80019103 | 0.28 | 2.44 | |
| '600549' | '厦门钨业' | 13.54 | 1.35 | 13.36 | 13.36 | 13.55 | 13.30 | 87341.00 | 117357916 | 0.62 | 1.87 | |
| '603993' | '洛阳钼业' | 3.88 | 1.31 | 3.83 | 3.85 | 3.91 | 3.84 | 508536.00 | 197308738 | 0.24 | 1.83 | |
| '000786' | '北新建材' | 17.76 | 1.02 | 17.58 | 17.70 | 17.80 | 17.32 | 100389.00 | 176381132 | 0.59 | 2.73 | |
| '603799' | '华友钴业' | 21.31 | 1.00 | 21.10 | 21.30 | 21.49 | 21.15 | 133680.00 | 285243463 | 1.61 | 1.61 | |
| '600219' | '南山铝业' | 2.23 | 0.90 | 2.21 | 2.21 | 2.24 | 2.21 | 475418.00 | 105851257 | 0.40 | 1.36 | |
| '600585' | '海螺水泥' | 40.51 | 0.85 | 40.17 | 40.50 | 40.94 | 40.39 | 152487.00 | 618973632 | 0.29 | 1.37 | |
| '600019' | '宝钢股份' | 6.27 | 0.80 | 6.22 | 6.23 | 6.31 | 6.22 | 187561.00 | 117691535 | 0.08 | 1.45 | |
| '601600' | '中国铝业' | 3.81 | 0.79 | 3.78 | 3.80 | 3.85 | 3.79 | 571976.00 | 218741157 | 0.34 | 1.59 | |
| '000709' | '河钢股份' | 2.80 | 0.72 | 2.78 | 2.77 | 2.81 | 2.77 | 179128.00 | 50061505 | 0.17 | 1.44 | |
| '000792' | '*ST盐湖' | 6.71 | 0.60 | 6.67 | 6.69 | 6.79 | 6.65 | 75824.00 | 50805988 | 0.27 | 2.10 | |
| '601992' | '金隅集团' | 3.60 | 0.56 | 3.58 | 3.58 | 3.64 | 3.58 | 177652.00 | 64201673 | 0.17 | 1.68 | |
| '002460' | '赣锋锂业' | 22.63 | 0.49 | 22.52 | 22.53 | 22.86 | 22.53 | 79702.00 | 181108205 | 0.61 | 1.47 | |
| '000703' | '恒逸石化' | 13.08 | 0.31 | 13.04 | 12.98 | 13.19 | 12.98 | 39035.00 | 51050658 | 0.14 | 1.61 | |
| '000959' | '首钢股份' | 3.42 | 0.29 | 3.41 | 3.41 | 3.44 | 3.40 | 45329.00 | 15528435 | 0.09 | 1.17 | |
| '000898' | '鞍钢股份' | 3.57 | 0.28 | 3.56 | 3.56 | 3.60 | 3.55 | 79513.00 | 28434719 | 0.11 | 1.40 | |
| '002271' | '东方雨虹' | 22.41 | 0.22 | 22.36 | 22.31 | 23.01 | 22.20 | 86302.00 | 195180906 | 0.58 | 3.62 | |
| '600346' | '恒力石化' | 11.87 | 0.00 | 11.87 | 11.87 | 11.94 | 11.78 | 68800.00 | 81661709 | 0.14 | 1.35 | |
| '002450' | '*ST康得' | 0.00 | 0.00 | 3.52 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | |
| '601216' | '君正集团' | 3.30 | 0.00 | 3.30 | 3.31 | 3.35 | 3.29 | 171677.00 | 56990344 | 0.20 | 1.82 | |
| '600176' | '中国巨石' | 9.07 | 0.00 | 9.07 | 9.07 | 9.17 | 9.06 | 116201.00 | 105800000 | 0.33 | 1.21 | |
| '600010' | '包钢股份' | 1.62 | 0.00 | 1.62 | 1.61 | 1.63 | 1.61 | 1235783.00 | 200342574 | 0.27 | 1.23 | |
| '002466' | '天齐锂业' | 25.40 | -0.16 | 25.44 | 25.43 | 25.88 | 25.38 | 75659.00 | 193830759 | 0.66 | 1.97 | |
| '002493' | '荣盛石化' | 11.48 | -0.43 | 11.53 | 11.48 | 11.80 | 11.42 | 30351.00 | 35119275 | 0.05 | 3.30 | |
| '000553' | '安道麦A' | 10.22 | -0.49 | 10.27 | 10.25 | 10.44 | 10.20 | 17816.00 | 18310716 | 0.07 | 2.34 | |
| '600516' | '方大炭素' | 11.42 | -0.52 | 11.48 | 11.50 | 11.64 | 11.38 | 215252.00 | 247724023 | 1.19 | 2.26 | |
| '600309' | '万华化学' | 40.52 | -0.71 | 40.81 | 40.76 | 41.33 | 40.51 | 110471.00 | 451749972 | 0.35 | 2.01 | |
| '600111' | '北方稀土' | 11.85 | -0.75 | 11.94 | 11.90 | 12.05 | 11.81 | 397590.00 | 473090477 | 1.09 | 2.01 | |
| '600352' | '浙江龙盛' | 15.40 | -1.60 | 15.65 | 15.66 | 15.80 | 15.40 | 769405.00 | 1199300982 | 2.36 | 2.56 |