| 代码 | 名称 | 最新价 | 涨跌幅 | 昨收 | 今开 | 最高 | 最低 | 成交量 | 成交额 | 换手 | 振幅 | 量比 | 资金 | 股吧 |
| 代码 | 名称 | 最新价 | 涨跌幅 | 昨收 | 今开 | 最高 | 最低 | 成交量 | 成交额 | 换手 | 振幅 | 量比 |
| '000792' | '盐湖股份' | 6.65 | 5.39 | 6.31 | 6.33 | 6.86 | 6.27 | 394052.00 | 258751693 | 1.41 | 9.35 | |
| '603260' | '合盛硅业' | 45.62 | 4.04 | 43.85 | 44.02 | 45.64 | 44.02 | 26645.00 | 119898380 | 3.81 | 3.69 | |
| '600309' | '万华化学' | 33.01 | 3.00 | 32.05 | 32.26 | 33.09 | 32.15 | 183929.00 | 603540417 | 0.67 | 2.93 | |
| '000786' | '北新建材' | 15.18 | 2.78 | 14.77 | 14.77 | 15.23 | 14.74 | 79952.00 | 120150537 | 0.47 | 3.32 | |
| '600176' | '中国巨石' | 9.89 | 2.70 | 9.63 | 9.66 | 9.95 | 9.66 | 199413.00 | 196504687 | 0.57 | 3.01 | |
| '002460' | '赣锋锂业' | 22.90 | 2.14 | 22.42 | 22.53 | 22.99 | 22.53 | 127922.00 | 291298764 | 1.60 | 2.05 | |
| '600019' | '宝钢股份' | 7.06 | 1.88 | 6.93 | 6.94 | 7.10 | 6.94 | 335126.00 | 236193251 | 0.15 | 2.31 | |
| '600346' | '恒力股份' | 13.37 | 1.83 | 13.13 | 13.24 | 13.42 | 13.16 | 41264.00 | 54937894 | 0.08 | 1.98 | |
| '002466' | '天齐锂业' | 29.99 | 1.80 | 29.46 | 29.61 | 30.13 | 29.40 | 132441.00 | 394896775 | 1.16 | 2.48 | |
| '603799' | '华友钴业' | 30.25 | 1.58 | 29.78 | 29.90 | 30.47 | 29.62 | 152014.00 | 456934734 | 1.83 | 2.85 | |
| '601992' | '金隅集团' | 3.62 | 1.12 | 3.58 | 3.62 | 3.65 | 3.60 | 167552.00 | 60749791 | 0.21 | 1.40 | |
| '000553' | '安道麦A' | 9.91 | 1.12 | 9.80 | 9.65 | 10.06 | 9.65 | 26230.00 | 26046991 | 1.07 | 4.18 | |
| '002601' | '龙蟒佰利' | 12.77 | 1.03 | 12.64 | 12.70 | 12.82 | 12.59 | 18848.00 | 23964513 | 0.09 | 1.82 | |
| '300072' | '三聚环保' | 8.48 | 0.59 | 8.43 | 8.52 | 8.55 | 8.38 | 108103.00 | 91501090 | 0.51 | 2.02 | |
| '601600' | '中国铝业' | 3.70 | 0.54 | 3.68 | 3.69 | 3.73 | 3.68 | 385715.00 | 142888621 | 0.26 | 1.36 | |
| '603993' | '洛阳钼业' | 3.94 | 0.51 | 3.92 | 3.97 | 3.97 | 3.91 | 523077.00 | 205884705 | 0.24 | 1.53 | |
| '002493' | '荣盛石化' | 10.60 | 0.47 | 10.55 | 10.60 | 10.67 | 10.48 | 8364.00 | 8881442 | 0.01 | 1.80 | |
| '000408' | '藏格控股' | 11.46 | 0.35 | 11.42 | 11.42 | 11.60 | 11.33 | 10862.00 | 12467249 | 0.05 | 2.36 | |
| '000709' | '河钢股份' | 3.10 | 0.32 | 3.09 | 3.10 | 3.12 | 3.09 | 146720.00 | 45526287 | 0.14 | 0.97 | |
| '600547' | '山东黄金' | 29.58 | 0.20 | 29.52 | 28.95 | 29.64 | 28.91 | 97507.00 | 285123549 | 0.45 | 2.47 | |
| '000898' | '鞍钢股份' | 5.31 | 0.19 | 5.30 | 5.31 | 5.34 | 5.28 | 121786.00 | 64604783 | 0.17 | 1.13 | |
| '600516' | '方大炭素' | 18.58 | 0.16 | 18.55 | 18.60 | 18.75 | 18.37 | 507338.00 | 941680044 | 2.86 | 2.05 | |
| '600585' | '海螺水泥' | 31.10 | 0.16 | 31.05 | 31.11 | 31.56 | 30.90 | 106708.00 | 333016101 | 0.20 | 2.13 | |
| '601899' | '紫金矿业' | 3.03 | 0.00 | 3.03 | 3.03 | 3.03 | 3.01 | 419862.00 | 126868142 | 0.18 | 0.66 | |
| '000630' | '铜陵有色' | 2.06 | 0.00 | 2.06 | 2.06 | 2.07 | 2.05 | 356950.00 | 73517595 | 0.34 | 0.97 | |
| '601216' | '君正集团' | 2.76 | 0.00 | 2.76 | 2.78 | 2.78 | 2.74 | 109942.00 | 30350129 | 0.13 | 1.45 | |
| '600549' | '厦门钨业' | 12.44 | 0.00 | 12.44 | 12.44 | 12.50 | 12.36 | 36585.00 | 45457084 | 0.26 | 1.13 | |
| '600111' | '北方稀土' | 9.06 | 0.00 | 9.06 | 9.08 | 9.11 | 9.02 | 110089.00 | 99741075 | 0.30 | 0.99 | |
| '600362' | '江西铜业' | 13.60 | -0.07 | 13.61 | 13.69 | 13.73 | 13.55 | 69742.00 | 95112852 | 0.20 | 1.32 | |
| '600352' | '浙江龙盛' | 9.42 | -0.11 | 9.43 | 9.41 | 9.48 | 9.38 | 112070.00 | 105571771 | 0.34 | 1.06 | |
| '000703' | '恒逸石化' | 12.54 | -0.16 | 12.56 | 12.57 | 12.70 | 12.52 | 52440.00 | 66011858 | 0.23 | 1.43 | |
| '000959' | '首钢股份' | 3.99 | -0.25 | 4.00 | 4.00 | 4.03 | 3.98 | 29348.00 | 11754833 | 0.06 | 1.25 | |
| '600489' | '中金黄金' | 8.21 | -0.36 | 8.24 | 8.14 | 8.26 | 8.07 | 156632.00 | 127685904 | 0.45 | 2.31 | |
| '600010' | '包钢股份' | 1.56 | -0.64 | 1.57 | 1.56 | 1.57 | 1.54 | 909536.00 | 141194702 | 0.20 | 1.91 | |
| '600219' | '南山铝业' | 2.23 | -1.33 | 2.26 | 2.26 | 2.26 | 2.23 | 360964.00 | 81027771 | 0.51 | 1.33 | |
| '002271' | '东方雨虹' | 15.00 | -1.38 | 15.21 | 15.20 | 15.37 | 14.92 | 79628.00 | 120448780 | 0.80 | 2.96 | |
| '601212' | '白银有色' | 3.31 | -2.36 | 3.39 | 3.34 | 3.39 | 3.30 | 190080.00 | 63153164 | 0.27 | 2.65 | |
| '002450' | '康得新' | 5.94 | -3.73 | 6.17 | 5.90 | 6.01 | 5.72 | 1567220.00 | 918626714 | 5.42 | 4.70 |