| 代码 | 名称 | 最新价 | 涨跌幅 | 昨收 | 今开 | 最高 | 最低 | 成交量 | 成交额 | 换手 | 振幅 | 量比 | 资金 | 股吧 |
| 代码 | 名称 | 最新价 | 涨跌幅 | 昨收 | 今开 | 最高 | 最低 | 成交量 | 成交额 | 换手 | 振幅 | 量比 |
| '601600' | '中国铝业' | 7.27 | 7.54 | 6.76 | 6.80 | 7.28 | 6.68 | 4375687.00 | 3094964517 | 3.99 | 8.88 | |
| '600019' | '宝钢股份' | 8.13 | 3.96 | 7.82 | 7.87 | 8.14 | 7.81 | 1369956.00 | 1099278206 | 0.62 | 4.22 | |
| '000792' | '盐湖股份' | 11.35 | 3.09 | 11.01 | 11.05 | 11.42 | 11.00 | 196721.00 | 221510820 | 0.72 | 3.81 | |
| '601216' | '君正集团' | 5.74 | 2.87 | 5.58 | 5.62 | 5.87 | 5.60 | 1795528.00 | 1029725337 | 2.13 | 4.84 | |
| '002831' | '裕同科技' | 69.25 | 2.61 | 67.49 | 67.80 | 69.50 | 67.40 | 10148.00 | 69747299 | 0.25 | 3.11 | |
| '600362' | '江西铜业' | 18.37 | 2.57 | 17.91 | 17.86 | 18.44 | 17.78 | 445927.00 | 810287107 | 2.15 | 3.69 | |
| '000959' | '首钢股份' | 7.52 | 2.31 | 7.35 | 7.53 | 7.55 | 7.40 | 202071.00 | 151510558 | 0.68 | 2.04 | |
| '603993' | '洛阳钼业' | 6.26 | 2.29 | 6.12 | 6.13 | 6.32 | 6.06 | 1403360.00 | 874074933 | 1.08 | 4.25 | |
| '600010' | '包钢股份' | 2.73 | 2.25 | 2.67 | 2.67 | 2.74 | 2.66 | 1476763.00 | 399045975 | 0.67 | 3.00 | |
| '000630' | '铜陵有色' | 3.09 | 1.98 | 3.03 | 3.03 | 3.10 | 3.03 | 1253707.00 | 385183413 | 1.31 | 2.31 | |
| '600585' | '海螺水泥' | 23.59 | 1.94 | 23.14 | 23.08 | 23.60 | 23.04 | 228599.00 | 534633078 | 0.57 | 2.42 | |
| '600489' | '中金黄金' | 11.20 | 1.82 | 11.00 | 11.48 | 11.50 | 11.12 | 702613.00 | 790315532 | 2.04 | 3.45 | |
| '601958' | '金钼股份' | 8.83 | 1.61 | 8.69 | 8.67 | 8.85 | 8.63 | 374025.00 | 327642024 | 1.16 | 2.53 | |
| '600549' | '厦门钨业' | 31.80 | 1.60 | 31.30 | 31.07 | 32.28 | 31.00 | 358854.00 | 1138333736 | 4.05 | 4.09 | |
| '000060' | '中金岭南' | 12.89 | 1.50 | 12.70 | 12.70 | 13.17 | 12.56 | 873442.00 | 1130021498 | 3.95 | 4.80 | |
| '000709' | '河钢股份' | 4.83 | 1.47 | 4.76 | 4.78 | 4.85 | 4.74 | 2378031.00 | 1143999420 | 2.24 | 2.31 | |
| '002470' | '金正大' | 8.08 | 1.38 | 7.97 | 7.97 | 8.09 | 7.92 | 117797.00 | 94505179 | 0.43 | 2.13 | |
| '600352' | '浙江龙盛' | 10.93 | 1.02 | 10.82 | 10.88 | 10.94 | 10.81 | 321610.00 | 350171608 | 1.05 | 1.20 | |
| '601118' | '海南橡胶' | 6.43 | 0.63 | 6.39 | 6.36 | 6.52 | 6.34 | 251260.00 | 161898783 | 0.64 | 2.82 | |
| '601899' | '紫金矿业' | 3.78 | 0.53 | 3.76 | 3.77 | 3.78 | 3.71 | 1223194.00 | 459272834 | 0.77 | 1.86 | |
| '600111' | '北方稀土' | 18.45 | 0.44 | 18.37 | 18.30 | 18.76 | 18.00 | 1577694.00 | 2905456899 | 4.34 | 4.14 | |
| '601992' | '金隅股份' | 7.17 | 0.28 | 7.15 | 7.15 | 7.20 | 7.06 | 1488797.00 | 1062354085 | 1.83 | 1.96 | |
| '600547' | '山东黄金' | 33.09 | 0.12 | 33.05 | 32.89 | 33.15 | 32.60 | 172300.00 | 565841607 | 1.21 | 1.66 | |
| '600309' | '万华化学' | 34.53 | 0.09 | 34.50 | 34.51 | 35.10 | 34.34 | 301826.00 | 1046236646 | 1.16 | 2.20 | |
| '002450' | '康得新' | 0.00 | 0.00 | 19.40 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | |
| '002466' | '天齐锂业' | 62.22 | -0.02 | 62.23 | 62.46 | 63.54 | 61.59 | 168592.00 | 1049940033 | 1.71 | 3.13 | |
| '300072' | '三聚环保' | 32.02 | -0.65 | 32.23 | 32.13 | 32.48 | 31.88 | 77517.00 | 248575819 | 0.57 | 1.86 |