| 代码 | 名称 | 最新价 | 涨跌幅 | 昨收 | 今开 | 最高 | 最低 | 成交量 | 成交额 | 换手 | 振幅 | 量比 | 资金 | 股吧 |
| 代码 | 名称 | 最新价 | 涨跌幅 | 昨收 | 今开 | 最高 | 最低 | 成交量 | 成交额 | 换手 | 振幅 | 量比 |
| '603799' | '华友钴业' | 22.43 | 2.51 | 21.88 | 21.95 | 22.70 | 21.91 | 189479.00 | 424650882 | 2.28 | 3.61 | |
| '000703' | '恒逸石化' | 12.21 | 2.18 | 11.95 | 11.98 | 12.28 | 11.98 | 48360.00 | 58919492 | 0.17 | 2.51 | |
| '000786' | '北新建材' | 17.59 | 1.97 | 17.25 | 17.28 | 17.64 | 17.25 | 52443.00 | 91745414 | 0.31 | 2.26 | |
| '600362' | '江西铜业' | 15.01 | 1.83 | 14.74 | 14.85 | 15.06 | 14.81 | 92873.00 | 139013788 | 0.27 | 1.70 | |
| '600352' | '浙江龙盛' | 15.40 | 1.78 | 15.13 | 15.15 | 15.42 | 15.11 | 372622.00 | 568647362 | 1.15 | 2.05 | |
| '300072' | '三聚环保' | 7.69 | 1.59 | 7.57 | 7.59 | 7.75 | 7.56 | 49427.00 | 37847923 | 0.21 | 2.51 | |
| '002601' | '龙蟒佰利' | 14.09 | 1.59 | 13.87 | 13.90 | 14.15 | 13.90 | 31632.00 | 44450370 | 0.16 | 1.80 | |
| '002493' | '荣盛石化' | 11.70 | 1.47 | 11.53 | 11.55 | 11.79 | 11.46 | 22861.00 | 26731134 | 0.04 | 2.86 | |
| '000630' | '铜陵有色' | 2.35 | 1.29 | 2.32 | 2.33 | 2.35 | 2.32 | 192090.00 | 44943245 | 0.18 | 1.29 | |
| '601216' | '君正集团' | 3.25 | 1.25 | 3.21 | 3.20 | 3.28 | 3.20 | 105363.00 | 34211052 | 0.12 | 2.49 | |
| '000792' | '*ST盐湖' | 6.50 | 1.09 | 6.43 | 6.44 | 6.58 | 6.44 | 69562.00 | 45437148 | 0.25 | 2.18 | |
| '601600' | '中国铝业' | 3.78 | 1.07 | 3.74 | 3.75 | 3.79 | 3.74 | 194145.00 | 73202025 | 0.11 | 1.34 | |
| '600549' | '厦门钨业' | 12.99 | 1.01 | 12.86 | 12.83 | 13.02 | 12.82 | 28602.00 | 37103109 | 0.20 | 1.56 | |
| '600019' | '宝钢股份' | 6.38 | 0.95 | 6.32 | 6.33 | 6.38 | 6.31 | 183138.00 | 116387897 | 0.08 | 1.11 | |
| '002466' | '天齐锂业' | 23.57 | 0.90 | 23.36 | 23.36 | 23.70 | 23.36 | 63915.00 | 150657649 | 0.56 | 1.46 | |
| '600176' | '中国巨石' | 8.93 | 0.90 | 8.85 | 8.84 | 8.94 | 8.83 | 91903.00 | 81814043 | 0.26 | 1.24 | |
| '601992' | '金隅集团' | 3.56 | 0.85 | 3.53 | 3.54 | 3.56 | 3.53 | 105249.00 | 37377693 | 0.10 | 0.85 | |
| '000408' | '藏格控股' | 9.52 | 0.74 | 9.45 | 9.40 | 9.61 | 9.29 | 72111.00 | 68121547 | 0.36 | 3.39 | |
| '000709' | '河钢股份' | 2.76 | 0.73 | 2.74 | 2.74 | 2.76 | 2.74 | 84515.00 | 23257478 | 0.08 | 0.73 | |
| '002460' | '赣锋锂业' | 22.36 | 0.72 | 22.20 | 22.18 | 22.45 | 22.18 | 61172.00 | 136835027 | 0.47 | 1.22 | |
| '603260' | '合盛硅业' | 31.63 | 0.70 | 31.41 | 31.41 | 31.79 | 31.33 | 12983.00 | 41015217 | 0.19 | 1.46 | |
| '600516' | '方大炭素' | 11.77 | 0.68 | 11.69 | 11.77 | 11.84 | 11.70 | 212373.00 | 250249187 | 1.18 | 1.20 | |
| '600346' | '恒力石化' | 12.10 | 0.67 | 12.02 | 12.20 | 12.26 | 12.02 | 109075.00 | 132202766 | 0.22 | 2.00 | |
| '600010' | '包钢股份' | 1.59 | 0.63 | 1.58 | 1.59 | 1.60 | 1.58 | 973396.00 | 154775963 | 0.21 | 1.27 | |
| '000553' | '安道麦A' | 10.15 | 0.59 | 10.09 | 10.10 | 10.17 | 10.07 | 8795.00 | 8915133 | 0.04 | 0.99 | |
| '601899' | '紫金矿业' | 3.59 | 0.56 | 3.57 | 3.58 | 3.59 | 3.56 | 655212.00 | 234364300 | 0.28 | 0.84 | |
| '603993' | '洛阳钼业' | 3.56 | 0.56 | 3.54 | 3.53 | 3.57 | 3.52 | 532518.00 | 189157195 | 0.25 | 1.41 | |
| '601212' | '白银有色' | 4.09 | 0.49 | 4.07 | 4.07 | 4.10 | 4.07 | 65571.00 | 26772915 | 0.09 | 0.74 | |
| '600111' | '北方稀土' | 11.27 | 0.36 | 11.23 | 11.19 | 11.32 | 11.18 | 155104.00 | 174712892 | 0.43 | 1.25 | |
| '000959' | '首钢股份' | 3.47 | 0.29 | 3.46 | 3.46 | 3.49 | 3.45 | 32497.00 | 11300992 | 0.06 | 1.16 | |
| '000898' | '鞍钢股份' | 3.52 | 0.28 | 3.51 | 3.51 | 3.53 | 3.50 | 39886.00 | 14037139 | 0.06 | 0.85 | |
| '002450' | '*ST康得' | 0.00 | 0.00 | 3.52 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | |
| '600219' | '南山铝业' | 2.21 | 0.00 | 2.21 | 2.21 | 2.22 | 2.20 | 199543.00 | 44161758 | 0.17 | 0.90 | |
| '600585' | '海螺水泥' | 40.98 | -0.02 | 40.99 | 41.30 | 41.37 | 40.79 | 90316.00 | 370571638 | 0.17 | 1.41 | |
| '600547' | '山东黄金' | 40.84 | -0.27 | 40.95 | 41.03 | 41.11 | 40.53 | 88682.00 | 361429877 | 0.40 | 1.42 | |
| '600489' | '中金黄金' | 9.26 | -0.32 | 9.29 | 9.32 | 9.32 | 9.20 | 147988.00 | 137072339 | 0.43 | 1.29 | |
| '600309' | '万华化学' | 44.22 | -0.36 | 44.38 | 44.47 | 44.56 | 44.00 | 69240.00 | 306605951 | 0.22 | 1.26 | |
| '002271' | '东方雨虹' | 23.80 | -1.29 | 24.11 | 24.16 | 24.34 | 23.78 | 49196.00 | 117625181 | 0.33 | 2.32 |