更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'600309''万华化学'44.029.8340.0844.0944.0942.321452245.0063514354405.314.42
'603260''合盛硅业'69.083.0767.0267.0969.1967.0538081.002595014315.443.19
'600176''中国巨石'12.302.3312.0212.0012.3211.94127812.001558025110.363.16
'000786''北新建材'22.151.8421.7521.8222.3821.8272421.001608803290.512.57
'603799''华友钴业'98.791.8197.0396.9199.6596.5064470.006355552091.103.25
'601899''紫金矿业'3.690.823.663.653.703.65439920.001619715610.261.37
'002470''金正大'8.260.738.208.208.308.1514010.00115473620.051.83
'600346''恒力股份'16.270.6216.1716.1216.3816.0745072.00733503110.491.92
'600585''海螺水泥'35.150.6034.9435.0035.3334.72106579.003736478590.271.75
'000060''中金岭南'5.920.515.895.905.975.8965820.00390296980.201.36
'600547''山东黄金'27.420.4027.3127.1827.5327.0250823.001384398140.351.87
'002460''赣锋锂业'40.950.1740.8840.8841.5140.5083553.003432079941.062.47
'600362''江西铜业'16.520.1216.5016.5916.6516.4747594.00788156570.231.09
'600489''中金黄金'8.400.128.398.368.448.3470790.00593921970.211.19
'000898''鞍钢股份'6.300.006.306.326.346.2573727.00463615540.121.43
'002466''天齐锂业'0.000.0054.990.000.000.000.0000.000.00
'002450''康得新'0.000.0017.080.000.000.000.0000.000.00
'603993''洛阳钼业'7.020.007.027.017.106.98200906.001413696860.161.71
'601958''金钼股份'6.690.006.696.716.716.6513955.0093173650.040.90
'600019''宝钢股份'8.76-0.118.778.808.818.70185061.001617525770.081.25
'002601''龙蟒佰利'14.40-0.1414.4214.3714.5014.3532284.00465534850.461.04
'600352''浙江龙盛'12.75-0.2312.7812.6612.8312.60209418.002661377950.641.80
'601992''金隅集团'3.91-0.263.923.923.943.9157642.00226085870.070.77
'002493''荣盛石化'10.55-0.2810.5810.5110.6210.5021480.00226641460.041.13
'000630''铜陵有色'2.48-0.402.492.492.502.4887206.00216904400.090.80
'000792''盐湖股份'11.95-0.5012.0112.0412.1411.8965920.00791502350.242.08
'600219''南山铝业'2.95-0.672.972.962.972.9547514.00140646410.070.67
'601216''君正集团'3.95-0.753.983.973.983.9559021.00233793940.070.75
'601600''中国铝业'4.18-0.954.224.214.214.16386091.001614666010.261.18
'600111''北方稀土'11.83-1.0011.9511.9012.0011.78100133.001188816280.281.84
'600516''方大炭素'26.89-1.1027.1927.1927.2826.72189672.005123503661.102.06
'000709''河钢股份'3.10-1.273.143.143.143.09152083.00473196670.141.59
'000959''首钢股份'3.82-1.293.873.873.873.8074430.00284712620.251.81
'600549''厦门钨业'20.42-1.3020.6920.7020.7820.3732316.00664668020.301.98
'601212''白银有色'4.83-1.434.904.944.944.8153043.00258741740.272.65
'600010''包钢股份'1.65-1.791.681.671.681.65913076.001521275270.291.79
'300072''三聚环保'26.60-2.2127.2027.2027.3826.4461190.001637140060.453.46

沪市180指数

深证100指数

深证成指

沪市50指数

沪深300

创业板指数

超大盘

中证100

上证180金融股指数

上证中型企业综合指数

300能源

300材料

300工业

300可选

300消费

300医药

300金融

300信息

300电信

300公用