| 代码 | 名称 | 最新价 | 涨跌幅 | 昨收 | 今开 | 最高 | 最低 | 成交量 | 成交额 | 换手 | 振幅 | 量比 | 资金 | 股吧 |
| 代码 | 名称 | 最新价 | 涨跌幅 | 昨收 | 今开 | 最高 | 最低 | 成交量 | 成交额 | 换手 | 振幅 | 量比 |
| '601118' | '海南橡胶' | 6.62 | 9.97 | 6.02 | 5.93 | 6.62 | 5.93 | 2104178.00 | 1377400218 | 5.35 | 11.46 | |
| '002831' | '裕同科技' | 47.55 | 1.62 | 46.79 | 46.81 | 48.28 | 46.38 | 14681.00 | 69958105 | 1.23 | 4.06 | |
| '002470' | '金正大' | 8.80 | 0.23 | 8.78 | 8.80 | 8.90 | 8.72 | 103620.00 | 91444890 | 0.40 | 2.05 | |
| '600309' | '万华化学' | 36.44 | 0.00 | 36.44 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | |
| '600352' | '浙江龙盛' | 13.06 | -0.46 | 13.12 | 13.35 | 13.45 | 12.98 | 968870.00 | 1282846996 | 2.98 | 3.58 | |
| '601899' | '紫金矿业' | 3.93 | -0.51 | 3.95 | 3.96 | 3.99 | 3.92 | 936069.00 | 370653460 | 0.59 | 1.77 | |
| '600219' | '南山铝业' | 3.12 | -0.64 | 3.14 | 3.14 | 3.14 | 3.11 | 221776.00 | 69186300 | 0.31 | 0.96 | |
| '600489' | '中金黄金' | 8.59 | -0.69 | 8.65 | 8.65 | 8.65 | 8.55 | 135216.00 | 116158897 | 0.39 | 1.16 | |
| '600547' | '山东黄金' | 27.14 | -0.77 | 27.35 | 27.42 | 27.47 | 27.06 | 101687.00 | 277248976 | 0.70 | 1.50 | |
| '000709' | '河钢股份' | 3.29 | -0.90 | 3.32 | 3.31 | 3.32 | 3.28 | 274168.00 | 90337707 | 0.26 | 1.20 | |
| '000630' | '铜陵有色' | 2.58 | -1.15 | 2.61 | 2.60 | 2.61 | 2.57 | 411148.00 | 106326286 | 0.43 | 1.53 | |
| '002450' | '康得新' | 20.64 | -1.34 | 20.92 | 20.80 | 20.87 | 20.58 | 234103.00 | 485412619 | 0.81 | 1.39 | |
| '000959' | '首钢股份' | 4.21 | -1.41 | 4.27 | 4.26 | 4.26 | 4.19 | 92302.00 | 38952542 | 0.31 | 1.64 | |
| '601216' | '君正集团' | 4.35 | -1.58 | 4.42 | 4.40 | 4.43 | 4.35 | 273328.00 | 119794143 | 0.32 | 1.81 | |
| '600362' | '江西铜业' | 17.36 | -1.81 | 17.68 | 17.67 | 17.73 | 17.34 | 183833.00 | 322054834 | 0.89 | 2.21 | |
| '601992' | '金隅集团' | 4.23 | -1.86 | 4.31 | 4.27 | 4.28 | 4.22 | 255685.00 | 108595942 | 0.31 | 1.39 | |
| '600010' | '包钢股份' | 2.02 | -1.94 | 2.06 | 2.05 | 2.06 | 2.02 | 718634.00 | 146060368 | 0.23 | 1.94 | |
| '600549' | '厦门钨业' | 22.24 | -1.98 | 22.69 | 22.58 | 22.65 | 22.20 | 78118.00 | 174790160 | 0.72 | 1.98 | |
| '600019' | '宝钢股份' | 8.45 | -2.09 | 8.63 | 8.63 | 8.63 | 8.43 | 488457.00 | 414508913 | 0.22 | 2.32 | |
| '601212' | '白银有色' | 5.42 | -2.17 | 5.54 | 5.55 | 5.55 | 5.40 | 120209.00 | 65702871 | 0.61 | 2.71 | |
| '300072' | '三聚环保' | 27.36 | -2.18 | 27.97 | 27.86 | 28.07 | 27.33 | 84714.00 | 233942727 | 0.62 | 2.65 | |
| '000898' | '鞍钢股份' | 6.13 | -2.23 | 6.27 | 6.27 | 6.27 | 6.13 | 135583.00 | 83803236 | 0.22 | 2.23 | |
| '601958' | '金钼股份' | 6.96 | -2.38 | 7.13 | 7.10 | 7.12 | 6.95 | 132475.00 | 92935413 | 0.41 | 2.38 | |
| '601600' | '中国铝业' | 4.40 | -2.44 | 4.51 | 4.50 | 4.51 | 4.38 | 1105802.00 | 489893094 | 0.74 | 2.88 | |
| '600111' | '北方稀土' | 12.42 | -2.51 | 12.74 | 12.69 | 12.70 | 12.41 | 346597.00 | 433506529 | 0.95 | 2.28 | |
| '002460' | '赣锋锂业' | 68.25 | -2.74 | 70.17 | 70.00 | 70.00 | 67.98 | 172184.00 | 1186244075 | 2.19 | 2.88 | |
| '002466' | '天齐锂业' | 57.90 | -3.16 | 59.79 | 59.25 | 59.26 | 57.87 | 197595.00 | 1153991601 | 1.74 | 2.32 | |
| '000060' | '中金岭南' | 6.07 | -3.19 | 6.27 | 6.27 | 6.27 | 6.01 | 349552.00 | 213960728 | 1.05 | 4.15 | |
| '603993' | '洛阳钼业' | 7.80 | -3.82 | 8.11 | 7.99 | 8.06 | 7.79 | 1276379.00 | 1003838020 | 0.99 | 3.33 | |
| '603799' | '华友钴业' | 112.26 | -4.28 | 117.28 | 115.51 | 115.79 | 112.10 | 122512.00 | 1394771876 | 2.09 | 3.15 | |
| '600585' | '海螺水泥' | 33.84 | -4.70 | 35.51 | 35.58 | 35.58 | 33.80 | 576369.00 | 1978127806 | 1.44 | 5.01 | |
| '000792' | '盐湖股份' | 12.92 | -4.72 | 13.56 | 13.52 | 13.57 | 12.91 | 358799.00 | 472072148 | 1.30 | 4.87 | |
| '002601' | '龙蟒佰利' | 14.97 | -5.13 | 15.78 | 15.59 | 15.59 | 14.88 | 292284.00 | 441960196 | 4.15 | 4.50 |