| 代码 | 名称 | 最新价 | 涨跌幅 | 昨收 | 今开 | 最高 | 最低 | 成交量 | 成交额 | 换手 | 振幅 | 量比 | 资金 | 股吧 |
| 代码 | 名称 | 最新价 | 涨跌幅 | 昨收 | 今开 | 最高 | 最低 | 成交量 | 成交额 | 换手 | 振幅 | 量比 |
| '000959' | '首钢股份' | 4.03 | 1.26 | 3.98 | 3.98 | 4.08 | 3.95 | 97327.00 | 39271949 | 0.18 | 3.27 | |
| '600010' | '包钢股份' | 1.67 | 1.21 | 1.65 | 1.64 | 1.74 | 1.63 | 6851528.00 | 1154610625 | 1.50 | 6.67 | |
| '000898' | '鞍钢股份' | 5.89 | 0.68 | 5.85 | 5.83 | 5.97 | 5.81 | 237267.00 | 140123288 | 0.33 | 2.74 | |
| '601216' | '君正集团' | 2.99 | 0.67 | 2.97 | 2.95 | 3.05 | 2.94 | 529775.00 | 158671984 | 0.63 | 3.70 | |
| '000709' | '河钢股份' | 3.13 | 0.64 | 3.11 | 3.10 | 3.16 | 3.10 | 637277.00 | 199820197 | 0.60 | 1.93 | |
| '600309' | '万华化学' | 30.07 | 0.37 | 29.96 | 29.88 | 30.75 | 29.60 | 279080.00 | 843198175 | 1.02 | 3.84 | |
| '000786' | '北新建材' | 14.57 | 0.28 | 14.53 | 14.48 | 14.82 | 14.43 | 99661.00 | 145930896 | 0.59 | 2.68 | |
| '600547' | '山东黄金' | 25.60 | 0.20 | 25.55 | 25.36 | 25.85 | 25.27 | 134402.00 | 344161379 | 0.62 | 2.27 | |
| '600585' | '海螺水泥' | 33.70 | 0.06 | 33.68 | 33.68 | 34.16 | 33.49 | 162145.00 | 547712627 | 0.31 | 1.99 | |
| '002466' | '天齐锂业' | 30.44 | 0.03 | 30.43 | 30.43 | 31.32 | 30.24 | 247500.00 | 761639244 | 2.17 | 3.55 | |
| '600489' | '中金黄金' | 7.47 | 0.00 | 7.47 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | |
| '002493' | '荣盛石化' | 10.68 | 0.00 | 10.68 | 10.51 | 10.75 | 10.51 | 121548.00 | 129725315 | 0.19 | 2.25 | |
| '300072' | '三聚环保' | 12.35 | 0.00 | 12.35 | 12.44 | 12.48 | 12.11 | 177240.00 | 217699622 | 0.84 | 3.00 | |
| '600219' | '南山铝业' | 2.44 | 0.00 | 2.44 | 2.44 | 2.50 | 2.43 | 1399467.00 | 345320504 | 1.97 | 2.87 | |
| '002450' | '康得新' | 0.00 | 0.00 | 13.78 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | |
| '002601' | '龙蟒佰利' | 13.59 | -0.22 | 13.62 | 13.63 | 13.78 | 13.53 | 53532.00 | 73206892 | 0.26 | 1.84 | |
| '000060' | '中金岭南' | 4.41 | -0.23 | 4.42 | 4.42 | 4.47 | 4.37 | 352115.00 | 155754118 | 0.99 | 2.26 | |
| '603260' | '合盛硅业' | 49.23 | -0.24 | 49.35 | 49.70 | 50.18 | 49.09 | 27566.00 | 136950660 | 3.94 | 2.21 | |
| '600346' | '恒力股份' | 14.96 | -0.27 | 15.00 | 14.90 | 15.17 | 14.80 | 37326.00 | 56100346 | 0.07 | 2.47 | |
| '000630' | '铜陵有色' | 2.13 | -0.47 | 2.14 | 2.13 | 2.16 | 2.12 | 746396.00 | 159660208 | 0.71 | 1.87 | |
| '601600' | '中国铝业' | 3.79 | -0.52 | 3.81 | 3.81 | 3.85 | 3.79 | 658645.00 | 251362326 | 0.44 | 1.57 | |
| '601899' | '紫金矿业' | 3.44 | -0.58 | 3.46 | 3.44 | 3.49 | 3.43 | 977168.00 | 338478617 | 0.42 | 1.73 | |
| '600352' | '浙江龙盛' | 9.12 | -0.65 | 9.18 | 9.19 | 9.36 | 9.05 | 390953.00 | 361085272 | 1.20 | 3.38 | |
| '600019' | '宝钢股份' | 7.43 | -0.67 | 7.48 | 7.47 | 7.59 | 7.41 | 432337.00 | 324006177 | 0.19 | 2.41 | |
| '000792' | '盐湖股份' | 8.00 | -0.74 | 8.06 | 8.06 | 8.13 | 7.95 | 148309.00 | 119149822 | 0.53 | 2.23 | |
| '601992' | '金隅集团' | 3.49 | -0.85 | 3.52 | 3.48 | 3.58 | 3.48 | 453109.00 | 159792945 | 0.42 | 2.84 | |
| '600176' | '中国巨石' | 10.25 | -0.87 | 10.34 | 10.32 | 10.43 | 10.17 | 172120.00 | 177212839 | 0.49 | 2.51 | |
| '600362' | '江西铜业' | 13.48 | -0.88 | 13.60 | 13.56 | 13.69 | 13.46 | 126762.00 | 172273938 | 0.37 | 1.69 | |
| '601958' | '金钼股份' | 6.27 | -0.95 | 6.33 | 6.30 | 6.36 | 6.25 | 72105.00 | 45555203 | 0.22 | 1.74 | |
| '600111' | '北方稀土' | 10.19 | -0.97 | 10.29 | 10.26 | 10.47 | 10.17 | 338667.00 | 348944689 | 0.93 | 2.92 | |
| '600516' | '方大炭素' | 19.75 | -1.15 | 19.98 | 19.91 | 20.14 | 19.71 | 279723.00 | 557161953 | 1.56 | 2.15 | |
| '002460' | '赣锋锂业' | 24.50 | -1.37 | 24.84 | 24.79 | 25.30 | 24.48 | 337404.00 | 840005725 | 4.29 | 3.30 | |
| '603993' | '洛阳钼业' | 4.14 | -1.43 | 4.20 | 4.18 | 4.22 | 4.13 | 1211976.00 | 506115799 | 0.56 | 2.14 | |
| '601212' | '白银有色' | 3.41 | -1.45 | 3.46 | 3.47 | 3.50 | 3.40 | 227398.00 | 78308106 | 0.33 | 2.89 | |
| '600549' | '厦门钨业' | 13.67 | -1.58 | 13.89 | 13.90 | 13.98 | 13.62 | 94827.00 | 130964228 | 0.67 | 2.59 | |
| '603799' | '华友钴业' | 36.22 | -2.08 | 36.99 | 36.80 | 37.45 | 36.16 | 331644.00 | 1215722549 | 4.00 | 3.49 | |
| '002470' | '金正大' | 6.15 | -2.38 | 6.30 | 6.32 | 6.32 | 6.08 | 56896.00 | 35290589 | 0.18 | 3.81 |