| 代码 | 名称 | 最新价 | 涨跌幅 | 昨收 | 今开 | 最高 | 最低 | 成交量 | 成交额 | 换手 | 振幅 | 量比 | 资金 | 股吧 |
| 代码 | 名称 | 最新价 | 涨跌幅 | 昨收 | 今开 | 最高 | 最低 | 成交量 | 成交额 | 换手 | 振幅 | 量比 |
| '603256' | '宏和科技' | 12.43 | 10.00 | 11.30 | 12.43 | 12.43 | 12.43 | 2931.00 | 3644265 | 0.00 | 0.00 | |
| '603258' | '电魂网络' | 24.34 | 8.47 | 22.44 | 22.61 | 24.45 | 22.58 | 118661.00 | 281335312 | 4.88 | 8.33 | |
| '603978' | '深圳新星' | 32.83 | 7.71 | 30.48 | 30.30 | 33.00 | 29.94 | 50655.00 | 161143857 | 3.17 | 10.04 | |
| '600689' | '上海三毛' | 11.34 | 7.18 | 10.58 | 11.61 | 11.64 | 11.02 | 142759.00 | 163847016 | 7.10 | 5.86 | |
| '603086' | '先达股份' | 27.95 | 5.51 | 26.49 | 26.54 | 28.33 | 26.49 | 22513.00 | 62041954 | 2.01 | 6.95 | |
| '600628' | '新世界' | 7.81 | 4.83 | 7.45 | 7.52 | 7.84 | 7.45 | 56318.00 | 43306013 | 0.87 | 5.23 | |
| '603787' | '新日股份' | 19.74 | 4.61 | 18.87 | 19.07 | 19.94 | 18.77 | 36097.00 | 69349019 | 1.77 | 6.20 | |
| '603676' | '卫信康' | 12.15 | 4.47 | 11.63 | 11.58 | 12.50 | 11.49 | 59147.00 | 70469677 | 1.40 | 8.68 | |
| '603083' | '剑桥科技' | 31.81 | 4.40 | 30.47 | 30.34 | 32.00 | 30.22 | 38790.00 | 121182371 | 3.01 | 5.84 | |
| '603458' | '勘设股份' | 20.78 | 4.26 | 19.93 | 20.35 | 21.15 | 20.35 | 25837.00 | 53624410 | 2.05 | 4.01 | |
| '600844' | '丹化科技' | 4.66 | 4.25 | 4.47 | 4.55 | 4.90 | 4.53 | 116140.00 | 54700135 | 1.14 | 8.28 | |
| '603079' | '圣达生物' | 34.92 | 3.96 | 33.59 | 33.05 | 34.95 | 33.05 | 17843.00 | 60666171 | 1.59 | 5.66 | |
| '601595' | 'XD上海电' | 15.78 | 3.68 | 15.22 | 15.69 | 15.84 | 15.42 | 31123.00 | 48595884 | 0.83 | 2.76 | |
| '603416' | '信捷电气' | 26.95 | 3.57 | 26.02 | 26.09 | 27.00 | 25.92 | 6490.00 | 17242646 | 0.46 | 4.15 | |
| '603603' | '博天环境' | 12.69 | 3.51 | 12.26 | 12.30 | 12.78 | 12.27 | 16179.00 | 20340401 | 0.40 | 4.16 | |
| '603966' | '法兰泰克' | 10.66 | 3.19 | 10.33 | 10.28 | 10.72 | 10.28 | 15786.00 | 16718444 | 0.75 | 4.26 | |
| '603106' | '恒银金融' | 10.18 | 3.04 | 9.88 | 9.96 | 10.34 | 9.95 | 118611.00 | 120651183 | 3.85 | 3.95 | |
| '601519' | '大智慧' | 6.45 | 2.87 | 6.27 | 6.29 | 6.56 | 6.28 | 244323.00 | 157351303 | 1.23 | 4.47 | |
| '603127' | '昭衍新药' | 49.82 | 2.83 | 48.45 | 48.81 | 51.30 | 48.81 | 13507.00 | 68317455 | 1.17 | 5.14 | |
| '603881' | '数据港' | 32.08 | 2.82 | 31.20 | 31.35 | 32.30 | 31.13 | 21629.00 | 68845976 | 1.03 | 3.75 | |
| '603988' | '中电电机' | 10.74 | 2.78 | 10.45 | 10.34 | 10.84 | 10.34 | 18423.00 | 19642131 | 0.78 | 4.78 | |
| '603326' | '我乐家居' | 13.76 | 2.76 | 13.39 | 13.52 | 13.98 | 13.30 | 80326.00 | 109806876 | 3.55 | 5.08 | |
| '600630' | '龙头股份' | 7.78 | 2.64 | 7.58 | 7.56 | 7.87 | 7.56 | 31218.00 | 24231668 | 0.73 | 4.09 | |
| '601619' | '嘉泽新能' | 4.28 | 2.64 | 4.17 | 4.18 | 4.35 | 4.18 | 62537.00 | 26727170 | 0.32 | 4.08 | |
| '603898' | '好莱客' | 16.78 | 2.63 | 16.35 | 16.80 | 16.98 | 16.61 | 7611.00 | 12726397 | 0.24 | 2.26 | |
| '603801' | '志邦家居' | 19.30 | 2.60 | 18.81 | 18.86 | 19.30 | 18.80 | 6648.00 | 12720019 | 0.42 | 2.66 | |
| '603222' | '济民制药' | 44.32 | 2.57 | 43.21 | 43.62 | 44.44 | 43.30 | 6347.00 | 27976525 | 0.20 | 2.64 | |
| '603508' | '思维列控' | 67.78 | 2.40 | 66.19 | 66.65 | 68.50 | 66.36 | 21368.00 | 144894432 | 1.10 | 3.23 | |
| '600880' | '博瑞传播' | 3.90 | 2.36 | 3.81 | 3.83 | 3.93 | 3.79 | 54695.00 | 21241313 | 0.50 | 3.67 | |
| '600860' | '京城股份' | 6.98 | 2.35 | 6.82 | 6.82 | 7.06 | 6.78 | 47377.00 | 32763469 | 1.12 | 4.11 | |
| '603031' | '安德利' | 14.02 | 2.11 | 13.73 | 13.75 | 14.08 | 13.60 | 5674.00 | 7901973 | 0.51 | 3.50 | |
| '603006' | '联明股份' | 12.22 | 2.09 | 11.97 | 11.94 | 12.25 | 11.94 | 6526.00 | 7941436 | 0.34 | 2.59 | |
| '603383' | '顶点软件' | 79.67 | 2.04 | 78.08 | 78.58 | 80.99 | 77.50 | 13961.00 | 110653636 | 1.16 | 4.47 | |
| '603105' | '芯能科技' | 7.55 | 2.03 | 7.40 | 7.42 | 7.64 | 7.40 | 63192.00 | 47663068 | 1.26 | 3.24 | |
| '603196' | '日播时尚' | 8.53 | 2.03 | 8.36 | 8.39 | 8.56 | 8.36 | 8175.00 | 6919862 | 0.34 | 2.39 | |
| '600302' | '标准股份' | 5.11 | 2.00 | 5.01 | 5.01 | 5.12 | 4.98 | 9960.00 | 5072862 | 0.29 | 2.79 | |
| '600571' | '信雅达' | 8.81 | 1.97 | 8.64 | 8.66 | 8.85 | 8.65 | 37415.00 | 32835063 | 0.85 | 2.31 | |
| '600213' | '亚星客车' | 9.94 | 1.95 | 9.75 | 9.65 | 10.07 | 9.65 | 45494.00 | 44933123 | 2.07 | 4.31 | |
| '600825' | '新华传媒' | 4.73 | 1.94 | 4.64 | 4.63 | 4.73 | 4.63 | 23667.00 | 11136551 | 0.23 | 2.16 | |
| '600250' | '南纺股份' | 6.88 | 1.93 | 6.75 | 6.78 | 6.90 | 6.78 | 7843.00 | 5373585 | 0.30 | 1.78 | |
| '603871' | '嘉友国际' | 34.95 | 1.92 | 34.29 | 34.34 | 34.96 | 33.79 | 13989.00 | 48310659 | 1.25 | 3.41 | |
| '600661' | '昂立教育' | 20.79 | 1.91 | 20.40 | 20.60 | 20.86 | 20.47 | 9275.00 | 19139058 | 0.32 | 1.91 | |
| '603319' | '湘油泵' | 17.26 | 1.89 | 16.94 | 17.17 | 17.29 | 17.01 | 2713.00 | 4677014 | 0.34 | 1.65 | |
| '603138' | '海量数据' | 15.77 | 1.87 | 15.48 | 15.70 | 15.88 | 15.53 | 19644.00 | 30883187 | 1.31 | 2.26 | |
| '600082' | '海泰发展' | 4.36 | 1.87 | 4.28 | 4.30 | 4.39 | 4.27 | 26260.00 | 11432436 | 0.41 | 2.80 | |
| '600476' | '湘邮科技' | 17.63 | 1.85 | 17.31 | 17.25 | 17.80 | 17.25 | 38730.00 | 68081967 | 2.40 | 3.18 | |
| '600706' | '曲江文旅' | 9.39 | 1.84 | 9.22 | 9.15 | 9.39 | 9.15 | 7828.00 | 7249001 | 0.44 | 2.60 | |
| '603895' | '天永智能' | 23.19 | 1.84 | 22.77 | 22.64 | 23.25 | 22.50 | 11766.00 | 26973348 | 1.09 | 3.29 | |
| '603496' | '恒为科技' | 18.95 | 1.83 | 18.61 | 18.59 | 19.08 | 18.41 | 16742.00 | 31521316 | 1.17 | 3.60 | |
| '603817' | '海峡环保' | 7.25 | 1.83 | 7.12 | 7.15 | 7.28 | 7.12 | 23948.00 | 17298256 | 0.53 | 2.25 |