更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'600082''海泰发展'8.577.807.957.968.707.96265536.002221539204.209.31
'600233''圆通速递'26.365.7824.9225.2026.4925.06171927.004461068995.215.74
'600760''*ST黑豹'28.054.7426.7826.8528.1226.80122605.003397223183.554.93
'600116''三峡水利'9.583.689.249.249.609.19300856.002841553433.394.44
'600228''昌九生化'16.403.0815.9115.7516.6715.7552567.00861469102.185.78
'603566''普莱柯'26.322.9725.5625.5926.3625.4123173.00601009101.433.72
'600652''游久游戏'12.712.8312.3612.4512.8912.43127672.001618739401.983.72
'603227''雪峰科技'9.342.419.129.209.369.10169620.001574699334.022.85
'600113''浙江东日'21.922.2421.4421.5022.3221.31123454.002706215313.874.71
'600165''新日恒力'15.552.1715.2215.3715.5715.2270846.001092992801.032.30
'603611''诺力股份'33.382.0832.7032.7433.5032.5711199.00371844621.202.84
'603678''火炬电子'76.162.0074.6774.8876.1674.411676.00125683770.212.34
'603118''共进股份'36.731.8936.0535.9036.8835.8427105.00986602952.212.88
'600070''浙江富润'14.091.8813.8313.8114.1813.8143095.00605877321.212.68
'600738''兰州民百'9.971.739.809.7910.049.7535773.00356544940.972.96
'600488''天药股份'6.551.716.446.656.856.53208588.001393202932.174.97
'603008''喜临门'19.131.5418.8418.8919.1818.7220763.00392187610.662.44
'603508''思维列控'63.581.5062.6462.8263.8862.828870.00562286871.361.69
'600148''长春一东'36.761.4936.2236.0236.9535.9640252.001470614652.842.73
'603518''维格娜丝'31.091.4730.6430.6031.1530.564458.00138046510.801.93
'603818''曲美家居'16.201.4415.9716.2516.2516.0527970.00451721412.131.25
'600158''中体产业'20.381.3420.1120.0020.4019.93149654.003018214942.282.34
'600444''国机通用'21.341.2821.0721.1221.3721.019742.00206390230.931.71
'600779''水井坊'22.641.2522.3622.3222.9022.1866215.001496544151.363.22
'600389''江山股份'18.451.2118.2318.2418.4718.2411260.00207103290.381.26
'600182''S佳通'28.341.1828.0127.6528.4727.6214904.00420556030.003.03
'600237''铜峰电子'7.921.157.837.807.937.8041032.00322581260.731.66
'600302''标准股份'10.851.1210.7310.7110.8710.6824901.00268533440.721.77
'600661''新南洋'27.891.0927.5927.6227.9727.3019261.00534018801.062.43
'603028''赛福天'23.671.0723.4223.4423.6923.4210265.00241645591.861.15
'600571''信雅达'19.851.0719.6419.6020.0819.5060061.001190392361.432.95
'603025''大豪科技'35.731.0735.3535.3335.9835.3310557.00377554592.071.84
'600857''宁波中百'17.971.0717.7817.9017.9817.756943.00124071430.311.29
'600562''国睿科技'33.081.0732.7332.7533.2332.5117218.00566872070.532.20
'603800''道森股份'37.671.0237.2937.2438.8737.0239248.001501587455.814.96
'600721''*ST百花'17.831.0217.6517.6217.8317.583769.0066899350.151.42
'603568''伟明环保'24.740.9824.5024.5924.9224.5914598.00361269321.121.35
'600330''天通股份'11.280.9811.1711.2211.3711.2091454.001031326511.201.52
'600321''国栋建设'6.220.976.166.176.306.16180076.001121617471.522.27
'603788''宁波高发'38.400.9738.0337.9838.5037.924548.00173613180.931.53
'601616''广电电气'6.360.956.306.346.386.2942432.00268598100.451.43
'603306''华懋科技'34.180.9233.8733.8734.2633.835215.00177997450.711.27
'600529''山东药玻'19.760.9219.5819.5819.8519.5515326.00303319800.601.53
'600763''通策医疗'29.590.9229.3229.2929.7029.1026370.00778431640.822.05
'600423''柳化股份'7.800.917.737.737.907.7361926.00483261471.552.20
'600540''新赛股份'8.140.878.078.058.197.9698436.00794260192.132.85
'600088''中视传媒'20.840.8220.6720.6720.9420.608514.00177225930.261.64
'600759''洲际油气'8.600.828.538.658.768.60110626.00960495230.701.88
'603989''艾华集团'35.090.7834.8234.7035.1334.546931.00241915100.821.69
'603798''康普顿'52.000.7851.6051.4252.2851.313763.00195352431.511.88

沪市180指数

深证100指数

深证成指

沪市50指数

沪深300

创业板指数

超大盘

中证100

上证180金融股指数

上证中型企业综合指数

300能源

300材料

300工业

300可选

300消费

300医药

300金融

300信息

300电信

300公用