更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'600679''上海凤凰'27.3710.0124.8824.7227.3724.70104406.002748741582.6010.73
'603798''康普顿'55.1310.0050.1255.0155.1354.0816239.00892510343.802.09
'600463''空港股份'16.219.9714.7414.8516.2114.80198297.003155116177.879.57
'600241''时代万恒'14.868.7813.6613.7415.0313.5070567.001023452903.6611.20
'603616''韩建河山'25.277.3023.5522.8225.8722.81545781.00134756951937.0412.99
'600818''中路股份'25.177.2923.4623.6925.4823.4950980.001245068252.148.48
'603788''宁波高发'38.997.0336.4338.0039.4837.8024748.00958246525.054.61
'600306''商业城'14.666.1513.8113.9114.9013.9145428.00658655612.567.17
'600475''华光股份'18.765.9917.7018.8019.4718.43107539.002045591314.205.88
'600760''中航黑豹'32.425.9530.6030.3632.8830.32175905.005628558355.108.37
'603969''银龙股份'23.005.6521.7721.7023.3721.39448494.00102074211729.389.10
'603520''司太立'34.935.5333.1033.1035.8033.0521742.00750232623.368.31
'600135''乐凯胶片'16.875.0416.0616.0017.2015.92414290.0069235868411.257.97
'603808''歌力思'31.384.2530.1030.1131.4730.0015819.00489015281.914.88
'600898''三联商社'14.614.2114.0214.0214.7013.9019188.00275311950.765.71
'600281''太化股份'6.643.916.396.386.656.3566412.00434932941.294.69
'600889''南京化纤'10.963.8910.5510.5110.9710.4153578.00574967541.745.31
'600848''上海临港'19.453.7918.7418.8719.5018.7538565.00743541290.974.00
'603377''东方时尚'37.523.6836.1936.5137.5736.0118342.00679972760.444.31
'600746''江苏索普'10.783.5510.4110.4810.8310.3632732.00349940221.074.51
'600781''辅仁药业'21.373.5420.6420.5021.9220.38101029.002153668555.697.46
'600202''哈空调'15.313.5214.7914.7215.4214.64117400.001778407653.065.27
'600791''京能置业'8.073.467.807.718.107.63109178.00864969242.416.03
'600689''上海三毛'13.793.3713.3413.3213.8813.2134450.00469845352.265.02
'600167''联美控股'22.833.3522.0921.8022.9021.8038375.00867006520.564.98
'600860''*ST京城'8.163.297.907.878.207.8617982.00144627080.564.30
'600156''华升股份'8.303.238.047.938.357.9142101.00345337351.055.47
'600378''天科股份'12.133.1511.7611.7612.2111.7322130.00267632170.744.08
'601799''星宇股份'38.933.1337.7538.1039.2037.9018693.00725399930.783.44
'600493''凤竹纺织'12.043.0811.6811.6512.1711.5725847.00308940220.955.14
'600158''中体产业'15.183.0514.7314.6115.5214.56225093.003403157743.426.52
'603167''渤海轮渡'10.772.9610.4610.5610.8310.5672432.00778419171.502.58
'600367''红星发展'11.852.9511.5111.4511.9011.3754679.00639776771.884.60
'601008''连云港'7.892.877.677.808.047.58982507.007676449939.686.00
'600505''西昌电力'9.072.838.828.739.098.7027413.00245054640.754.42
'600692''亚通股份'14.092.7713.7113.6214.1513.6170073.00977897592.753.94
'600722''金牛化工'10.572.7210.2910.2710.7710.20243382.002575748113.585.54
'603311''金海环境'21.982.7121.4021.2722.4021.1632558.00711436513.505.79
'600207''安彩高科'8.412.698.198.188.438.0732427.00266487720.474.40
'600302''标准股份'8.262.618.058.028.337.9846050.00377772001.334.35
'600247''ST成城'12.742.5812.4212.5112.8212.3821562.00272126070.643.54
'600222''太龙药业'7.062.476.896.837.096.8256065.00387602561.083.92
'600768''宁波富邦'17.782.4217.3617.3617.8817.2215454.00271034611.163.80
'600836''界龙实业'8.062.417.877.848.127.73133189.001057650122.044.96
'601616''广电电气'5.272.335.155.155.355.1156334.00295221630.604.66
'603308''应流股份'16.182.2815.8216.1316.4916.0862164.001012174201.552.59
'600444''国机通用'17.592.2717.2017.1517.6617.0617592.00306772631.683.49
'600523''贵航股份'19.872.2119.4419.4520.0219.4442832.00848917471.482.98
'600771''广誉远'41.002.1940.1240.1741.0739.9027520.001116437621.132.92
'603606''东方电缆'12.662.1812.3912.4412.6912.3224003.00301233451.722.99

沪市180指数

深证100指数

深证成指

沪市50指数

沪深300

创业板指数

超大盘

中证100

上证180金融股指数

上证中型企业综合指数

300能源

300材料

300工业

300可选

300消费

300医药

300金融

300信息

300电信

300公用