更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'600084''中葡股份'3.2510.172.952.943.252.94173509.00543405561.5410.51
'600532''宏达矿业'4.9210.074.474.654.924.54388254.001847176397.528.50
'600218''全柴动力'6.649.936.046.306.646.30214956.001397085355.835.63
'603768''常青股份'13.218.0112.2312.2613.2411.8350201.00634747542.4611.53
'600992''贵绳股份'8.297.387.727.748.437.7437286.00306590581.528.94
'600860''京城股份'5.195.064.944.935.284.9325828.00132170000.617.09
'603186''华正新材'17.214.8816.4116.4117.5616.3035525.00606402862.727.68
'603027''千禾味业'17.234.8116.4417.5017.7017.0390304.001563965396.694.08
'603181''皇马科技'17.474.7416.6816.7617.6816.7525561.00442938661.285.58
'603658''安图生物'53.224.7050.8351.5053.3850.517681.00404065060.185.65
'600405''动力源'4.854.534.644.985.104.83226802.001134597684.045.82
'603986''兆易创新'64.004.3761.3262.1064.0961.3244528.002797706801.564.52
'600365''通葡股份'4.174.254.004.004.223.97122182.00505379093.056.25
'600722''金牛化工'5.024.154.824.805.084.76164034.00819884722.416.64
'603883''老百姓'49.604.0147.6947.7449.8047.3011154.00542144970.395.24
'603707''健友股份'20.603.9419.8219.7920.6519.7013983.00286277780.254.79
'600719''大连热电'4.243.924.084.064.384.0157465.00239971671.429.07
'603939''益丰药房'45.373.7343.7444.0045.8543.5511245.00504465350.315.26
'600452''涪陵电力'19.933.6419.2319.5520.1019.5313437.00266245760.602.96
'603612''索通发展'13.213.4512.7713.0013.4212.90110960.001460802323.264.07
'600318''新力金融'6.973.416.746.776.976.7527244.00187485920.563.26
'603938''三孚股份'18.663.3818.0518.1018.8818.1012275.00228510560.824.32
'600071''凤凰光学'8.263.258.008.078.358.0513182.00107811260.563.75
'601799''星宇股份'53.793.2252.1152.1154.1752.113395.00180855180.123.95
'600486''扬农化工'40.203.2138.9539.4840.3039.0018392.00728841090.593.34
'603605''珀莱雅'48.313.2046.8146.7648.6046.705872.00280992290.954.06
'603060''国检集团'21.293.2020.6320.6921.3020.699415.00197820980.432.96
'603165''荣晟环保'16.163.0615.6815.6916.3615.6611742.00188648882.654.46
'603970''中农立华'15.423.0114.9714.8215.7514.8215687.00240634283.926.21
'603337''杰克股份'38.802.9237.7037.3839.2037.386202.00238025610.774.83
'603579''荣泰健康'29.272.8528.4628.3429.3028.348260.00240023100.593.37
'603725''天安新材'11.422.5111.1411.5911.7511.3629927.00344807352.043.50
'603387''基蛋生物'28.452.4927.7628.0028.5627.8418718.00529103602.032.59
'603577''汇金通'10.112.439.879.9210.169.9018356.00184497591.052.63
'600645''中源协和'18.222.4217.7917.7918.2517.6934134.00616025620.783.15
'600097''开创国际'11.002.4210.7410.8711.0710.7716454.00180286040.812.79
'603976''正川股份'18.852.3918.4118.4718.9318.4719376.00363242761.282.50
'600130''波导股份'3.852.393.763.753.883.72106170.00404667171.384.26
'600459''贵研铂业'14.192.3813.8613.7714.6113.72139695.001987498344.126.42
'603556''海兴电力'13.862.3613.5413.5413.8713.545415.0074470680.112.44
'603559''中通国脉'23.902.3623.3523.3623.9223.3029173.00690202013.672.66
'600579''天华院'8.312.348.128.148.368.1116391.00135510530.403.08
'603333''尚纬股份'5.352.295.235.255.365.2412188.0065044590.232.29
'600211''西藏药业'30.752.2330.0830.0830.9930.084644.00142874340.263.03
'600116''三峡水利'8.012.177.847.848.037.8430846.00246176700.312.42
'603606''东方电缆'9.482.169.289.359.529.3219790.00186995350.472.16
'603042''华脉科技'14.702.0814.4014.4014.7814.3810158.00147977040.732.78
'600165''新日恒力'4.922.074.824.854.974.8087236.00426726861.273.53
'603011''合锻智能'4.972.054.874.845.074.7841324.00204453470.915.95
'600643''爱建集团'8.602.028.438.458.638.4544188.00377392400.272.14

沪市180指数

深证100指数

深证成指

沪市50指数

沪深300

创业板指数

超大盘

中证100

上证180金融股指数

上证中型企业综合指数

300能源

300材料

300工业

300可选

300消费

300医药

300金融

300信息

300电信

300公用