更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'603535''嘉诚国际'29.639.9926.9427.3229.6327.3046610.0013346629812.408.65
'603067''振华股份'10.479.989.529.6310.479.6360752.00624783443.908.82
'603626''科森科技'17.549.1516.0716.2817.6816.2877139.001336427554.888.71
'603668''天马科技'11.535.6810.9110.8712.0010.8155631.00642020842.9910.91
'603318''派思股份'13.355.2012.6912.0213.7012.0242781.00545011071.1813.24
'600215''长春经开'8.934.948.518.519.368.5122703.00204578580.499.99
'603348''文灿股份'49.364.6247.1847.8050.0046.33105308.0050812648819.157.78
'600855''航天长峰'15.414.1914.7914.7015.6314.54177426.002682920555.377.37
'603387''基蛋生物'58.004.1155.7155.3558.7055.0818889.001084881564.096.50
'603688''石英股份'14.834.0714.2514.2814.8814.2814883.00218028300.444.21
'603976''正川股份'18.834.0318.1018.2918.8418.1410227.00189916202.713.87
'600771''广誉远'61.173.9658.8458.8061.2058.8021365.001290955670.614.08
'603658''安图生物'76.733.8973.8673.0077.0571.6810711.00813925110.787.27
'600790''轻纺城'5.933.855.715.725.985.72134724.00793120710.924.55
'600763''通策医疗'46.923.8545.1845.4847.1845.2522085.001028254440.694.27
'603026''石大胜华'21.203.4120.5020.5121.2320.5124264.00508266871.203.51
'600774''DR汉商集'13.383.3212.9512.9513.5112.952418.0032094970.144.32
'603917''合力科技'25.903.1925.1024.8225.9624.8214632.00373793693.734.54
'603707''健友股份'29.953.1329.0429.2930.0529.004804.00142804750.583.62
'600107''美尔雅'7.703.087.477.507.757.4921199.00161988380.593.48
'603630''拉芳家化'29.243.0728.3728.4329.6828.4323469.00683418412.894.41
'603329''上海雅仕'33.373.0332.3932.1833.7032.1824202.00801364407.334.69
'603568''伟明环保'23.523.0222.8322.7723.5822.7513064.00304919670.193.64
'603165''荣晟环保'37.392.9736.3136.1637.8536.038997.00334583232.845.01
'600702''舍得酒业'41.002.9639.8239.8041.0939.4142511.001720965701.264.22
'603345''安井食品'36.082.9435.0535.2536.2034.7312707.00451324040.594.19
'603010''万盛股份'25.442.8324.7424.8225.5124.807748.00196051270.352.87
'600182''S佳通'26.592.7025.8926.0026.8025.7019257.00508872470.004.25
'603919''金徽酒'19.062.6918.5618.6019.2818.3937732.00712410293.264.80
'600419''天润乳业'25.352.6724.6924.6825.6524.5519416.00488968581.084.46
'603883''老百姓'76.092.6374.1474.5276.9873.885390.00409152840.204.18
'603660''苏州科达'34.112.5233.2733.3034.1833.306846.00232127960.402.65
'603308''应流股份'14.732.5114.3714.4814.7314.486845.00100187330.171.74
'600211''西藏药业'40.882.4839.8939.9041.2039.905462.00222635640.383.26
'603559''中通国脉'26.862.4426.2226.2027.2426.2020442.00546713282.573.97
'603043''广州酒家'24.582.4224.0023.6824.5823.3318196.00432792773.645.21
'603685''晨丰科技'21.702.4121.1921.1721.7021.057304.00156496422.253.07
'603533''掌阅科技'39.162.3538.2638.2539.2537.908936.00347142322.183.53
'603283''赛腾股份'31.402.3530.6830.8532.0730.7020780.00655424145.204.47
'603027''千禾味业'26.342.3325.7425.5026.7025.1147453.001233039913.566.18
'603605''珀莱雅'39.202.3038.3238.0039.9837.7821845.00857184174.375.74
'600616''金枫酒业'8.322.218.148.038.377.92110227.00901120842.145.53
'603042''华脉科技'23.592.2123.0823.0823.7023.007865.00184255840.783.03
'601616''广电电气'3.252.203.183.183.273.1730335.0097918490.323.14
'603380''易德龙'20.512.1420.0820.1120.6720.117796.00159540691.952.79
'600603''广汇物流'4.792.134.694.704.814.6920467.0097556090.542.56
'600452''涪陵电力'30.642.1330.0029.9530.8529.763762.00114179390.243.63
'603331''百达精工'18.352.0617.9818.0518.3917.885499.00100350411.732.84
'603701''德宏股份'17.002.0416.6616.6017.0816.607279.00122683011.042.88
'601518''吉林高速'3.502.043.433.453.533.4579206.00277093640.652.33

沪市180指数

深证100指数

深证成指

沪市50指数

沪深300

创业板指数

超大盘

中证100

上证180金融股指数

上证中型企业综合指数

300能源

300材料

300工业

300可选

300消费

300医药

300金融

300信息

300电信

300公用