更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'600666''奥瑞德'4.2610.083.873.904.263.86779691.003147060599.8110.34
'600158''中体产业'12.0610.0410.9610.8612.0610.77259825.003047085053.9511.77
'600889''南京化纤'5.7010.045.185.555.705.55122106.00694229103.982.90
'603133''碳元科技'22.0910.0120.0819.9022.0919.7284861.001819679757.5811.80
'603630''拉芳家化'19.4610.0117.6917.9019.4617.8269850.001311943238.599.27
'603002''宏昌电子'4.669.914.244.254.664.20266409.001215841564.3710.85
'603042''华脉科技'21.028.6319.3519.6021.2919.3065320.001321689776.4710.28
'603828''柯利达'7.036.036.636.637.096.5763886.00440119561.527.84
'603688''石英股份'14.095.8613.3114.1314.4713.8681992.001159402892.444.58
'603929''亚翔集成'22.145.6320.9621.4522.4820.7776386.001651930847.918.16
'600773''西藏城投'7.215.266.856.887.356.88171133.001225501762.356.86
'603598''引力传媒'11.864.9611.3011.9512.4311.71146035.001768581355.486.37
'600562''国睿科技'18.344.3817.5717.5018.3717.3888779.001590948172.085.63
'603306''华懋科技'16.853.8816.2216.2217.2816.0615729.00262868260.577.52
'601616''广电电气'3.083.702.972.983.152.9083264.00255129290.898.42
'603388''元成股份'13.463.4613.0113.4813.8513.3913026.00176833111.563.54
'603668''天马科技'9.573.469.259.229.789.0726732.00252749151.447.68
'603365''水星家纺'23.623.3722.8522.7923.6722.5741027.00952166856.154.81
'600568''中珠医疗'3.413.333.303.253.423.23820163.002718982885.245.76
'600866''星湖科技'4.753.264.604.544.934.45198595.00935443043.0810.43
'603843''正平股份'8.233.007.998.018.287.92163942.001331732378.504.51
'603222''济民制药'9.682.989.409.429.899.3980259.00770777322.515.32
'603214''爱婴室'56.352.9654.7354.0056.4054.0043492.0024199615217.404.39
'600053''九鼎投资'17.062.9616.5716.5917.2516.3613036.00219465790.305.37
'600722''金牛化工'4.602.914.474.504.654.4684034.00384695841.244.25
'603308''应流股份'12.372.8312.0311.8812.4011.8840465.00492663801.014.32
'603989''艾华集团'21.642.8021.0521.0521.8120.6811561.00247112680.305.37
'600770''综艺股份'6.272.796.106.126.486.09292562.001839002082.256.39
'601028''玉龙股份'6.332.766.166.516.785.95344987.002217539604.4113.47
'603033''三维股份'19.302.5518.8219.0020.4818.9318400.00359619755.798.24
'603605''珀莱雅'53.062.5551.7451.8053.4450.7232691.001710607856.545.26
'603360''百傲化学'13.722.5413.3813.2313.8913.1510071.00135828341.285.53
'603906''龙蟠科技'10.582.5210.3210.3310.9910.1724318.00257163142.617.95
'603848''好太太'23.262.5122.6922.5123.3522.5126240.00601371296.403.70
'603958''哈森股份'10.182.419.949.9610.219.8415795.00158321632.393.72
'603300''华铁科技'5.112.404.995.015.124.9746063.00233413111.143.01
'600634''*ST富控'2.602.362.542.532.632.51116221.00299622572.024.72
'603533''掌阅科技'32.412.3431.6731.7032.5031.1924424.00778076175.964.14
'603519''立霸股份'7.952.327.777.808.117.7132519.00257747421.475.15
'603986''兆易创新'119.582.17117.04118.13121.99115.8979396.009419989673.855.21
'600735''新华锦'6.642.156.506.556.756.41118271.00777319653.155.23
'600992''贵绳股份'8.022.047.867.858.117.7048511.00381378391.985.22
'603808''歌力思'21.972.0421.5321.5122.2021.1225106.00549904110.765.02
'603936''博敏电子'18.721.9618.3618.4618.8018.0525588.00471259581.534.08
'603996''中新科技'11.041.9410.8310.7111.0910.70128233.0014034149512.423.60
'600241''时代万恒'7.861.817.727.677.947.679016.0070637570.473.50
'603508''思维列控'41.791.7841.0640.5444.0640.4241100.001736272916.308.87
'603389''亚振家居'11.481.7711.2811.2511.5111.1610798.00123177181.723.10
'603289''泰瑞机器'12.111.7611.9011.9012.2011.7640254.00482142606.073.70
'600790''轻纺城'3.571.713.513.503.573.5074951.00265186270.511.99

沪市180指数

深证100指数

深证成指

沪市50指数

沪深300

创业板指数

超大盘

中证100

上证180金融股指数

上证中型企业综合指数

300能源

300材料

300工业

300可选

300消费

300医药

300金融

300信息

300电信

300公用