更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'603615''茶花股份'15.969.9914.5115.0215.9615.02154799.0024346223420.686.48
'600770''综艺股份'7.949.977.227.247.947.22886730.006909526916.829.97
'600207''安彩高科'9.877.409.199.1910.109.08436572.004182731496.3311.10
'603179''新泉股份'26.265.7224.8424.8426.4924.8453970.001401232845.786.64
'603586''金麒麟'19.255.0818.3218.8419.9618.6662903.001213966626.287.10
'603886''元祖股份'18.065.0017.2017.2018.4517.2068540.001227864445.657.27
'600562''国睿科技'26.944.7425.7225.8727.3525.87101935.002727081153.115.75
'603688''石英股份'16.873.7516.2616.4816.9516.1524229.00401386920.724.92
'600238''*ST椰岛'5.403.655.215.275.475.2192327.00500319402.074.99
'603010''万盛股份'29.433.6328.4028.4929.7528.4065477.001914177532.984.75
'603337''杰克股份'64.513.4862.3462.3465.9561.509694.00622957031.777.14
'600746''江苏索普'7.003.406.776.717.296.62122427.00854644744.029.90
'603166''福达股份'8.063.207.817.798.477.72107426.00869157501.819.60
'603788''宁波高发'43.733.1442.4042.3844.0042.0023031.001001756521.644.72
'600898''国美通讯'13.123.0612.7312.9013.6312.6064828.00849327172.578.09
'600698''湖南天雁'6.093.055.915.916.355.90278041.001711183993.777.61
'600756''浪潮软件'19.982.8819.4219.3820.4919.21334806.0066728793110.336.59
'601799''星宇股份'62.872.8161.1561.4165.0061.4117044.001072480010.625.87
'600855''航天长峰'13.622.7913.2513.1313.8613.13120495.001639870963.655.51
'603028''赛福天'10.442.5510.1810.5611.2010.28188165.0020514901316.289.04
'600452''涪陵电力'32.882.4032.1132.1232.9931.9513828.00452113460.863.24
'603929''亚翔集成'26.732.2626.1426.0527.6425.9977043.002061475417.986.31
'600114''东睦股份'11.052.2210.8110.9311.1810.7580708.00887217651.293.98
'600379''宝光股份'8.792.218.608.609.358.5026569.00236361911.139.88
'600638''新黄浦'13.682.1713.3913.3513.8013.3520266.00275601950.363.36
'603358''华达科技'35.632.0934.9034.9336.3734.9322456.00804691023.204.13
'603007''花王股份'13.822.0713.5413.5413.8413.4027586.00375915241.423.25
'600721''百花村'10.191.7010.0210.3010.7810.04287797.002986972299.517.39
'603608''天创时尚'11.411.6911.2211.2311.5411.2026516.00303135342.083.03
'603737''三棵树'77.651.6576.3976.7978.3175.733984.00308413510.943.38
'603997''继峰股份'11.801.6411.6111.7011.9611.6434921.00412908800.552.76
'603658''安图生物'73.721.6072.5672.0075.2471.3018080.001339175261.325.43
'601969''海南矿业'7.101.576.996.927.226.9287802.00624704680.454.29
'600579''天华院'11.071.5610.9010.9011.2010.7558860.00652639441.434.13
'601100''恒立液压'32.591.4932.1132.1632.7331.7721773.00704670530.352.99
'600621''华鑫股份'14.451.4014.2514.1914.5614.02243766.003497552564.553.79
'603881''数据港'46.581.2646.0045.8146.9745.3862497.002893894544.893.46
'600071''凤凰光学'16.471.2316.2716.2416.7516.1813939.00230417230.593.50
'603959''百利科技'31.191.2330.8130.8131.3830.506473.00200962740.612.86
'603338''浙江鼎力'48.711.2148.1348.3048.8347.2012710.00614263230.563.39
'600305''恒顺醋业'13.071.1612.9212.9213.4512.82122495.001611228982.034.88
'603069''海汽集团'10.381.0710.2710.1910.7410.1396960.001017783255.585.94
'600674''川投能源'9.441.079.349.299.509.29158519.001495284840.362.25
'600990''四创电子'54.991.0354.4354.6455.7654.6319831.001096595201.452.08
'603600''永艺股份'10.831.0310.7210.7510.9110.7022236.00240535780.891.96
'600097''开创国际'13.370.9813.2413.2313.4413.2010005.00133155750.491.81
'603022''新通联'10.710.9410.6110.6810.7110.5313787.00146665780.691.70
'600171''上海贝岭'14.340.9114.2114.2014.5314.07242567.003474580503.603.24
'603936''博敏电子'23.770.8923.5623.4224.9823.0963905.001529591813.828.02
'600381''青海春天'10.420.8710.3310.8011.0910.40104176.001110982581.656.68

沪市180指数

深证100指数

深证成指

沪市50指数

沪深300

创业板指数

超大盘

中证100

上证180金融股指数

上证中型企业综合指数

300能源

300材料

300工业

300可选

300消费

300医药

300金融

300信息

300电信

300公用