更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'600727''鲁北化工'12.097.8511.2111.8812.3311.74461047.0055457338813.145.26
'600217''中再资环'7.896.627.407.417.907.34321571.002471237404.477.57
'603929''亚翔集成'20.515.4019.4620.3121.0120.1848483.00998800119.094.27
'600645''中源协和'24.065.1622.8822.7524.1522.75150006.003549342624.236.12
'603166''福达股份'11.205.0710.6610.7511.5410.6885024.00951945165.678.07
'601558''*ST锐电'1.895.001.801.801.891.791019105.001903232291.805.56
'600082''海泰发展'6.474.866.176.166.796.08214657.001375430013.3911.51
'603628''清源股份'18.534.7517.6917.5718.7717.57127385.0023374264418.616.78
'603986''兆易创新'73.434.6970.1470.1474.5870.0530646.002238787492.086.46
'600459''贵研铂业'23.394.4722.3922.7023.4822.6295750.002217984303.673.84
'603010''万盛股份'27.834.3926.6626.8027.9826.3032197.00879197983.076.30
'600405''动力源'8.154.357.817.858.157.83281228.002268626105.084.10
'600791''京能置业'11.214.0910.7710.6611.3510.51372373.004103105918.237.80
'600969''郴电国际'15.753.8215.1715.2415.9115.1265279.001014915362.475.21
'603939''益丰药房'35.303.7634.0234.0235.3833.5122098.00768357571.115.50
'603999''读者传媒'10.243.649.889.9010.669.83103351.001063186044.498.40
'603689''皖天然气'14.863.6314.3414.4814.9914.3868580.001008583488.164.25
'603819''神力股份'23.023.6022.2222.2523.0522.2118991.00432158161.583.78
'600605''汇通能源'16.023.5615.4715.4516.0415.4235301.00557985332.404.01
'603101''汇嘉时代'16.643.4216.0916.1316.7816.1020854.00344588992.904.23
'600746''江苏索普'11.603.2911.2311.1811.6611.1878771.00901994302.594.27
'601020''华钰矿业'24.383.1723.6323.5624.5823.3073775.001780192652.615.42
'600367''红星发展'12.403.1612.0212.0112.5412.00134248.001653591334.614.49
'603881''数据港'46.202.9644.8744.7546.7744.7551628.002371266699.814.50
'603577''汇金通'17.332.9116.8416.8017.3616.8031589.00543724677.223.33
'601007''金陵饭店'11.342.9011.0210.9811.3710.9845690.00513132271.523.54
'603556''海兴电力'41.632.8440.4840.6041.7440.6013965.00578286421.502.82
'600844''*ST丹科'7.622.837.417.367.777.3618042.00137525400.315.53
'600241''时代万恒'12.012.8311.6811.6712.1311.6145696.00545233602.374.45
'603800''道森股份'19.802.7019.2819.3519.8419.2730374.00599098774.492.96
'600774''汉商集团'17.112.5816.6816.7717.1916.6012176.00206636930.703.54
'600289''亿阳信通'12.332.4912.0311.9912.3711.60634203.0076040404811.216.40
'600130''波导股份'6.242.306.106.056.296.05183220.001141179502.393.93
'603081''大丰实业'18.932.2118.5218.2319.0418.2326406.00498123725.104.37
'603028''赛福天'13.482.2013.1913.1613.6613.0832676.00437925732.834.40
'600712''南宁百货'9.332.199.139.159.499.1553381.00499182390.993.72
'603336''宏辉果蔬'25.162.1524.6324.4025.2824.4014975.00374717364.493.57
'600573''惠泉啤酒'10.602.1210.3810.3810.6110.3226744.00280192051.072.79
'600796''钱江生化'9.142.128.958.959.178.8977805.00704806092.583.13
'600552''凯盛科技'8.772.108.598.708.978.62255245.002238971083.454.07
'603599''广信股份'16.612.0916.2716.2116.6316.2132140.00532043602.352.58
'603585''苏利股份'32.202.0631.5531.5632.2231.505526.00176181151.472.28
'603389''亚振家居'16.352.0616.0216.0516.4116.0527652.00448836995.052.25
'603008''喜临门'17.392.0517.0417.0717.4417.0131916.00553122461.012.52
'603869''北部湾旅'27.202.0326.6626.8227.8126.8224674.00675274313.393.71
'603538''美诺华'26.542.0026.0226.1726.6026.1012432.00327897551.041.92
'603300''华铁科技'11.901.9711.6711.6611.9811.62130738.001545231384.703.08
'603025''大豪科技'29.711.9629.1429.0130.0328.8321415.00633069994.204.12
'601100''恒立液压'18.851.9518.4918.4318.9518.3120491.00384203910.333.46
'600576''万家文化'10.591.9210.3910.3410.7510.34132408.001406527862.763.95

沪市180指数

深证100指数

深证成指

沪市50指数

沪深300

创业板指数

超大盘

中证100

上证180金融股指数

上证中型企业综合指数

300能源

300材料

300工业

300可选

300消费

300医药

300金融

300信息

300电信

300公用