更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'600163''中闽能源'3.7110.093.373.713.713.7127447.00101828670.270.00
'600864''哈投股份'5.5710.085.065.305.575.201344676.007385542778.527.31
'600235''民丰特纸'9.0810.068.259.089.088.83816115.0074072111523.233.03
'600082''海泰发展'6.1510.025.595.376.155.06700116.0039921273210.8419.50
'600053''九鼎投资'20.9810.0219.0718.5520.9818.13213634.004251758954.9314.94
'603508''思维列控'36.6310.0033.3033.3036.6333.3036594.001310383042.2910.00
'600770''综艺股份'5.7210.005.205.235.725.18370640.002042110202.8510.38
'603389''亚振家居'13.5310.0012.3013.3013.5311.98200609.002600709549.1612.60
'603986''兆易创新'73.999.0067.8868.9674.6768.50172168.0012504587616.059.09
'600895''张江高科'15.107.7014.0213.8215.4213.581281806.0019028397248.2813.12
'603007''花王股份'9.226.598.658.649.518.6460182.00551511081.7610.06
'600158''中体产业'8.756.198.248.238.758.21186126.001561595082.216.55
'603683''晶华新材'15.656.1714.7414.7415.7714.6369096.001056105235.457.73
'600624''复旦复华'6.956.116.556.417.216.271172212.0080123991617.1214.35
'603903''中持股份'22.045.7620.8420.8822.8320.6325083.00540789892.4310.56
'603177''德创环保'10.525.2010.0010.0110.909.8945190.00468161942.2410.10
'603881''数据港'27.005.1825.6725.4427.7025.3561840.001660063632.949.15
'601099''太平洋'3.054.102.932.883.182.865216478.0015707430147.6510.92
'600225''天津松江'3.213.883.093.093.243.06188021.00594270102.015.83
'603538''美诺华'18.713.7118.0417.9119.1017.9028817.00538296801.936.65
'600099''林海股份'6.683.576.456.476.976.4681352.00542011103.717.91
'600661''昂立教育'21.203.1120.5620.6521.5920.3716472.00347639890.575.93
'600562''国睿科技'15.013.0914.5614.5615.4114.3792944.001380993651.497.14
'603818''曲美家居'7.383.077.167.167.757.1059541.00440587551.219.08
'600721''百花村'5.753.055.585.525.935.4898713.00563345102.478.06
'600689''上海三毛'12.633.0212.2611.7313.2011.31430525.0052721240621.4215.42
'600794''保税科技'3.093.003.003.003.302.93367695.001158892003.0312.33
'603887''城地股份'15.302.9614.8614.9615.3314.609170.00138061070.644.91
'603712''七一二'18.412.8517.9017.9018.4717.80137824.002506259311.793.74
'600679''上海凤凰'12.452.8112.1111.9912.5511.8460872.00749598981.515.86
'603669''灵康药业'11.072.7910.7710.7011.2510.7031982.00354277460.885.11
'603357''设计总院'19.792.6519.2819.1320.2919.1393012.001844638332.866.02
'603798''康普顿'12.432.6412.1112.1112.5012.0240299.00496361432.013.96
'603388''元成股份'10.882.6410.6010.6010.9410.6014645.00157616540.713.21
'603906''龙蟠科技'9.222.568.999.009.228.9026648.00241490161.053.56
'601579''会稽山'9.602.569.369.289.629.2516877.00159668990.343.95
'603223''恒通股份'11.342.5311.0611.1511.7811.0661796.00702742653.076.51
'600796''钱江生化'6.912.526.746.757.086.54370247.0025256980312.288.01
'603159''上海亚虹'19.682.5019.2018.9919.8818.8317628.00343090191.765.47
'600666''奥瑞德'3.772.453.683.673.843.61802059.002977752436.546.25
'600226''瀚叶股份'3.362.443.283.213.443.202069826.006892697636.597.32
'600851''海欣股份'7.172.437.007.017.257.0146722.00333655760.393.43
'603686''龙马环卫'13.572.4213.2513.2513.6613.1357551.00771494171.924.00
'600128''弘业股份'12.122.2811.8513.0313.0411.52956712.00120170489138.7712.83
'603707''健友股份'21.362.2520.8920.9021.6820.7217844.00379811270.324.60
'603638''艾迪精密'25.152.1524.6224.8025.2224.318990.00222924970.353.70
'600370''三房巷'2.942.082.882.883.152.85130117.00388128341.6310.42
'600119''长江投资'7.952.057.797.728.097.62143859.001138452524.686.03
'600171''上海贝岭'9.002.048.828.819.098.76187617.001677847932.683.74
'600136''当代明诚'11.142.0110.9211.0011.4910.9042481.00476522400.875.40

沪市180指数

深证100指数

深证成指

沪市50指数

沪深300

创业板指数

超大盘

中证100

上证180金融股指数

上证中型企业综合指数

300能源

300材料

300工业

300可选

300消费

300医药

300金融

300信息

300电信

300公用