更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'600698''湖南天雁'8.0910.077.357.308.097.20438724.003404926885.9512.11
'600082''海泰发展'6.3810.005.806.366.386.01154940.00975546182.456.38
'601069''西部黄金'16.596.4815.5815.3216.9315.32326127.0052887706017.1910.33
'600405''动力源'6.876.186.476.627.086.56161880.001106445832.938.04
'603599''广信股份'19.275.4218.2818.3019.3418.3061473.001163636094.505.69
'603538''美诺华'27.674.5326.4726.6328.5226.3618024.00492032456.018.16
'603158''腾龙股份'18.944.1818.1818.2419.9818.1910827.00206244401.059.85
'603939''益丰药房'45.414.1043.6243.6245.4643.6215580.00699734480.784.22
'603883''老百姓'61.853.5359.7459.8262.5059.1123276.001438897562.775.67
'603898''好莱客'28.803.4127.8528.2028.9028.0023249.00663445392.613.23
'603066''音飞储存'13.113.3912.6812.5913.1912.5963113.00818461084.594.73
'600136''当代明诚'14.053.1613.6213.8314.2913.7556215.00787483442.053.96
'603027''千禾味业'19.733.0819.1419.1619.8218.8329890.00579537112.245.17
'600793''宜宾纸业'23.802.9423.1223.0024.1022.9518620.00440096501.774.97
'603389''亚振家居'12.952.7812.6012.5813.2512.4432460.00417624915.166.43
'600505''西昌电力'7.392.647.207.207.567.2025375.00188520910.705.00
'601969''海南矿业'8.922.418.718.758.968.7522535.00200186200.122.41
'600880''博瑞传播'5.582.395.455.485.605.4282792.00457462361.133.30
'603026''石大胜华'25.222.2724.6625.0025.6524.9930852.00780543082.352.68
'600354''敦煌种业'7.412.217.257.257.597.22191947.001426858434.295.10
'600679''上海凤凰'20.012.2019.5819.7620.1819.5316846.00335899870.883.32
'600722''金牛化工'8.032.167.867.778.157.72195763.001553956042.885.47
'603393''新天然气'39.302.1038.4938.3039.8037.6544740.001732339424.685.59
'600338''西藏珠峰'46.622.0145.7045.7047.1445.5037117.001730999202.343.59
'600779''水井坊'48.511.9847.5747.6249.5047.6283087.004055254471.703.95
'600148''长春一东'26.491.9625.9825.8027.8825.6879066.002113087715.598.47
'603636''南威软件'11.001.9510.7910.7511.0210.6830325.00328924961.753.15
'603133''碳元科技'30.241.9229.6729.6730.5029.1217158.00516336103.304.65
'603568''伟明环保'20.801.9120.4120.4520.9620.4016098.00334782771.232.74
'600353''旭光股份'6.391.916.276.276.476.2376370.00485183901.403.83
'603517''绝味食品'40.671.8839.9239.9241.7539.828867.00360518471.774.83
'600099''林海股份'10.051.829.879.8710.459.8038359.00388098971.756.59
'600387''海越股份'10.661.7210.4810.5010.8110.4222747.00242244010.593.72
'600661''新南洋'23.441.6923.0523.0023.7322.8136927.00867498811.433.99
'600107''美尔雅'12.151.6711.9511.9012.1911.8822721.00274898320.632.59
'600116''三峡水利'9.211.669.069.009.289.0099046.00909961831.123.09
'603929''亚翔集成'26.701.6426.2726.3426.9025.9114207.00377150872.663.77
'603888''新华网'24.421.6224.0324.1624.8524.0319582.00478747321.113.41
'603839''安正时尚'23.341.6122.9722.8823.4022.6818177.00420797102.553.13
'603377''东方时尚'37.491.5436.9236.9037.5036.906330.00235186130.541.63
'603669''灵康药业'19.591.5019.3019.1319.6719.136130.00119285040.712.80
'600721''百花村'10.151.5010.0010.0110.389.9912377.00126435010.413.90
'603608''天创时尚'10.931.4910.7710.6710.9710.6320253.00218792641.593.16
'601996''丰林集团'4.841.474.774.774.854.7766080.00318574670.701.68
'600259''广晟有色'37.931.4737.3837.4337.9737.2226602.001001373251.012.01
'601595''上海电影'19.351.4719.0719.1219.5019.0513676.00263681291.292.36
'600101''明星电力'9.161.449.039.039.349.0329829.00274285400.923.43
'600538''国发股份'5.811.405.735.705.825.6744978.00260015780.972.62
'600131''岷江水电'7.421.377.327.307.547.3042629.00317129951.073.28
'600702''沱牌舍得'47.021.3646.3946.1547.7746.1055287.002605293781.643.60

沪市180指数

深证100指数

深证成指

沪市50指数

沪深300

创业板指数

超大盘

中证100

上证180金融股指数

上证中型企业综合指数

300能源

300材料

300工业

300可选

300消费

300医药

300金融

300信息

300电信

300公用