更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'603300''华铁科技'7.9210.007.207.297.927.22100088.00774080572.069.72
'600318''新力金融'7.299.956.636.697.296.6995002.00677558591.969.05
'603258''电魂网络'24.348.4722.4422.6124.4522.58118661.002813353124.888.33
'600794''保税科技'4.448.294.104.514.514.32829732.003718782116.854.63
'600689''上海三毛'11.347.1810.5811.6111.6411.02142759.001638470167.105.86
'600864''哈投股份'6.906.156.506.607.046.58443364.003026535542.817.08
'603916''苏博特'12.965.7112.2612.2712.9612.2327540.00349418460.895.95
'600053''九鼎投资'23.944.9522.8122.8124.3222.6935284.00833744770.817.15
'603787''新日股份'19.744.6118.8719.0719.9418.7736097.00693490191.776.20
'600643''爱建集团'9.534.509.129.179.649.15196131.001855076511.215.37
'603676''卫信康'12.154.4711.6311.5812.5011.4959147.00704696771.408.68
'600218''全柴动力'12.914.2812.3812.4413.0512.33205501.002614638445.575.82
'603458''勘设股份'20.784.2619.9320.3521.1520.3525837.00536244102.054.01
'600844''丹化科技'4.664.254.474.554.904.53116140.00547001351.148.28
'600830''香溢融通'6.354.106.106.086.476.08104148.00659876962.296.39
'603686''龙马环卫'16.953.8016.3316.3717.2816.28121638.002040547304.076.12
'601595''XD上海电'15.783.6815.2215.6915.8415.4231123.00485958840.832.76
'603416''信捷电气'26.953.5726.0226.0927.0025.926490.00172426460.464.15
'603883''老百姓'61.873.4359.8259.0661.8858.709673.00584639930.345.32
'603533''掌阅科技'15.443.4214.9314.8915.8914.8827604.00427243010.696.76
'603966''法兰泰克'10.663.1910.3310.2810.7210.2815786.00167184440.754.26
'603133''碳元科技'15.453.1414.9815.2215.8814.95110911.001701572355.276.21
'603106''恒银金融'10.183.049.889.9610.349.95118611.001206511833.853.95
'601519''大智慧'6.452.876.276.296.566.28244323.001573513031.234.47
'603707''健友股份'27.982.8327.2127.2728.3027.2716757.00465024900.303.79
'603881''数据港'32.082.8231.2031.3532.3031.1321629.00688459761.033.75
'603326''我乐家居'13.762.7613.3913.5213.9813.3080326.001098068763.555.08
'601099''太平洋'3.882.653.783.783.943.771297037.005017093991.904.50
'601619''嘉泽新能'4.282.644.174.184.354.1862537.00267271700.324.08
'603898''好莱客'16.782.6316.3516.8016.9816.617611.00127263970.242.26
'603801''志邦家居'19.302.6018.8118.8619.3018.806648.00127200190.422.66
'600634''*ST富控'1.992.581.941.951.991.9413452.0026499580.232.58
'603222''济民制药'44.322.5743.2143.6244.4443.306347.00279765250.202.64
'603508''思维列控'67.782.4066.1966.6568.5066.3621368.001448944321.103.23
'600880''博瑞传播'3.902.363.813.833.933.7954695.00212413130.503.67
'600860''京城股份'6.982.356.826.827.066.7847377.00327634691.124.11
'603181''皇马科技'15.032.2414.7014.8015.0714.757488.00112150940.372.18
'600721''*ST百花'6.442.226.306.306.476.2914527.0092459070.362.86
'600459''贵研铂业'16.322.1315.9816.0116.3815.9853911.00873930751.232.50
'603006''联明股份'12.222.0911.9711.9412.2511.946526.0079414360.342.59
'603878''武进不锈'10.052.039.859.9010.099.8523182.00232472621.132.44
'600452''涪陵电力'15.602.0315.2915.3115.7615.3017927.00279962000.803.01
'603196''日播时尚'8.532.038.368.398.568.368175.0069198620.342.39
'600302''标准股份'5.112.005.015.015.124.989960.0050728620.292.79
'600571''信雅达'8.811.978.648.668.858.6537415.00328350630.852.31
'600213''亚星客车'9.941.959.759.6510.079.6545494.00449331232.074.31
'600825''新华传媒'4.731.944.644.634.734.6323667.00111365510.232.16
'600250''南纺股份'6.881.936.756.786.906.787843.0053735850.301.78
'600661''昂立教育'20.791.9120.4020.6020.8620.479275.00191390580.321.91
'603337''杰克股份'19.431.8919.0719.0719.6018.929519.00184779190.313.57

沪市180指数

深证100指数

深证成指

沪市50指数

沪深300

创业板指数

超大盘

中证100

上证180金融股指数

上证中型企业综合指数

300能源

300材料

300工业

300可选

300消费

300医药

300金融

300信息

300电信

300公用