更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'600119''长江投资'19.5510.0217.7719.5519.5518.48745039.00143515670624.246.02
'600822''上海物贸'13.9610.0112.6913.9613.9613.82225411.003146253295.691.10
'603577''汇金通'19.739.9817.9417.9519.7317.8036415.00697511788.3210.76
'603006''联明股份'22.006.6920.6221.5622.5020.7559501.001292635898.508.49
'603520''司太立'32.426.5730.4230.4333.3030.1342923.001355854306.6410.42
'603177''德创环保'23.455.7322.1821.8024.2921.80171411.0039861367233.9411.23
'600877''*ST嘉陵'6.305.006.006.016.305.9777306.00482614451.125.50
'600247''ST成城'8.664.978.258.308.668.2526937.00231813260.804.97
'603986''兆易创新'124.574.87118.79119.87125.50119.4126428.003269267341.795.13
'603778''乾景园林'10.434.519.989.9610.919.96262879.0027569230211.629.52
'603338''浙江鼎力'65.114.4162.3662.6965.1861.919871.00624792432.145.24
'601100''恒立液压'18.654.3117.8817.6818.6917.6831222.00575633000.505.65
'600779''水井坊'40.944.1539.3139.8141.4339.7085781.003506772731.764.40
'603708''家家悦'19.134.0818.3818.3719.4018.36108882.002055207089.315.66
'603828''柯利达'11.333.9410.9010.9211.3710.9027312.00304199772.524.31
'603883''老百姓'52.083.9150.1250.1552.4049.9015910.00819807301.894.99
'601579''会稽山'13.373.8912.8712.7613.5312.7662617.00828999801.575.98
'603717''天域生态'32.153.8830.9531.0032.5730.9565102.0020768579615.085.23
'603903''中持股份'46.763.8645.0245.0247.6644.3544417.0020632298017.347.35
'603989''艾华集团'37.543.8236.1636.1637.5836.0117369.00643752122.064.34
'603823''百合花'20.083.6719.3719.3820.1319.2515133.00299167743.364.54
'603628''清源股份'19.703.6319.0118.9719.8518.7375984.0014725365711.105.89
'603385''惠达卫浴'25.073.5124.2224.0925.4524.0938190.00952190495.385.62
'600305''恒顺醋业'11.543.4111.1611.1011.5511.10101841.001161604441.694.03
'603007''花王股份'17.763.3817.1817.3017.9517.2175718.001336799933.904.31
'600680''*ST上普'14.523.3514.0514.0214.6514.0029602.00427083271.154.63
'603966''法兰泰克'22.193.3521.4721.2022.2421.2044310.009637633411.084.84
'603608''天创时尚'12.583.2812.1812.1812.6412.1829366.00366077042.313.78
'601996''丰林集团'5.693.275.515.545.715.47322799.001805642843.444.36
'603517''绝味食品'38.903.2437.6837.6039.3537.5028675.001111408245.744.91
'603089''正裕工业'32.443.1231.4631.5132.4531.5121039.00677257137.892.99
'603616''韩建河山'21.213.1120.5720.5021.9920.5091565.001954602966.217.24
'600285''羚锐制药'12.383.0812.0111.9712.3811.9281562.00993193801.523.83
'603050''科林电气'28.033.0527.2027.3028.3527.0622846.00635158585.714.74
'600211''西藏药业'42.462.9841.2341.2542.5841.0614076.00590279910.973.69
'603098''森特股份'21.292.9520.6820.8021.6820.6128655.00610015434.585.17
'603300''华铁科技'11.532.9511.2011.1511.5611.10102850.001175738553.704.11
'600080''金花股份'11.962.9311.6211.5012.0111.5034537.00409124841.134.39
'603660''苏州科达'44.042.9242.7942.6644.5042.6621112.00926678244.224.30
'603060''国检集团'25.552.9024.8324.7226.0924.6013928.00355203412.536.00
'603108''润达医疗'14.932.8914.5114.2515.0014.2523759.00349774721.075.17
'600367''红星发展'13.312.6212.9712.9113.3312.76115627.001515272993.974.39
'603528''多伦科技'11.572.5711.2811.2811.7811.2343039.00495842082.294.88
'603668''天马科技'16.352.5715.9415.9516.4015.6586271.0013892093811.634.71
'603839''安正时尚'24.822.5624.2024.2024.9524.1819437.00478410802.733.18
'600702''沱牌舍得'39.052.5538.0837.9539.1737.8059432.002293355531.763.60
'603969''银龙股份'16.732.5116.3216.2816.9716.2564387.001077431944.224.41
'603179''新泉股份'51.242.5049.9950.0751.5049.4536170.001827294789.084.10
'603777''来伊份'33.932.4833.1132.6833.9532.6068223.002290493768.754.08
'603918''金桥信息'23.112.4422.5622.6023.3022.2135011.00796960082.844.83

沪市180指数

深证100指数

深证成指

沪市50指数

沪深300

创业板指数

超大盘

中证100

上证180金融股指数

上证中型企业综合指数

300能源

300材料

300工业

300可选

300消费

300医药

300金融

300信息

300电信

300公用