更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'603133''碳元科技'29.6610.0126.9627.7329.6627.73211818.0062227421840.737.16
'600791''京能置业'9.609.978.738.709.608.62568133.0053421194512.5611.23
'603878''武进不锈'24.957.6823.1723.1524.9922.9895792.0023163641518.978.68
'600159''大龙地产'4.934.674.714.734.944.66169885.00819862232.055.94
'600702''沱牌舍得'26.404.6425.2325.3226.5325.30131496.003411413803.904.88
'600965''福成股份'11.604.6011.0911.1011.6111.0134617.00392354760.665.41
'600392''盛和资源'12.644.3812.1112.2012.8912.15264835.003319118022.816.11
'600158''中体产业'17.144.3216.4316.3017.1716.25335119.005674644215.105.60
'600560''金自天正'12.844.3112.3112.3612.8712.3454605.00684263002.444.31
'600262''北方股份'27.894.3026.7426.5727.9726.3781521.002223847984.805.98
'603777''来伊份'36.843.8935.4635.3136.8834.8854511.001960487549.095.64
'600055''万东医疗'12.183.7511.7411.7512.3511.7579657.00959387971.645.11
'603388''元成股份'36.673.3035.5034.9936.9734.9050228.001809224545.025.83
'600746''江苏索普'10.373.2910.0410.0410.449.9439981.00410025101.314.98
'603030''DR全筑股'10.013.099.719.6810.479.6889969.00906691284.668.14
'600855''航天长峰'20.532.9619.9419.9320.5619.5499384.001999213533.015.12
'600148''长春一东'25.022.9224.3124.6025.3024.1055679.001377912723.934.94
'603066''音飞储存'15.192.9114.7614.7315.2414.5093186.001390294466.815.01
'603028''赛福天'14.832.9114.4114.3814.8514.2743316.00633311013.754.02
'603050''科林电气'38.512.9137.4237.9338.9937.4563190.0024178721418.954.12
'600250''南纺股份'14.502.9114.0913.9514.7713.9538134.00552356931.475.82
'600781''辅仁药业'21.022.6920.4720.4221.0520.3025706.00530823571.453.66
'600503''华丽家族'6.372.586.216.226.476.22526689.003349615453.374.03
'600305''恒顺醋业'9.842.509.609.589.859.5665503.00637224421.093.02
'603313''梦百合'31.542.4030.8031.2931.8930.8147651.001497625727.943.51
'603788''宁波高发'42.212.3041.2641.0042.2440.8115896.00662076253.243.47
'603377''东方时尚'36.482.2735.6735.4036.6035.3018678.00675436860.443.64
'600071''凤凰光学'22.992.2222.4922.4823.4822.2633691.00772663401.425.42
'600865''百大集团'10.142.229.929.9310.199.7427784.00275753590.744.54
'600152''维科精华'9.312.209.119.059.429.0354203.00500924931.854.28
'600259''广晟有色'39.312.1338.4938.4739.6038.2568838.002686335092.663.51
'603703''盛洋科技'18.452.1018.0718.0718.4917.7176049.001384281037.934.32
'600130''波导股份'5.902.085.785.765.905.75103390.00602974521.352.60
'600459''贵研铂业'20.892.0520.4720.5820.9720.2348045.00994219361.843.62
'603338''浙江鼎力'64.132.0462.8562.8564.5062.128578.00540368840.533.79
'601100''恒立液压'16.232.0115.9116.0616.2415.7517191.00276003830.273.08
'600338''西藏珠峰'36.061.9835.3635.3336.1034.7825432.00903737170.393.73
'600984''建设机械'7.451.927.317.267.547.26141720.001051772232.723.83
'603929''亚翔集成'21.921.9121.5121.5622.1121.3623583.00514359784.423.49
'603027''千禾味业'17.741.8417.4217.4517.7817.0328437.00495322852.144.31
'600321''国栋建设'4.521.804.444.454.544.35202094.00900141261.714.28
'603959''百利科技'18.281.7817.9617.5418.3017.5214446.00259181311.364.34
'600082''海泰发展'6.421.746.316.346.456.2939728.00253356230.632.54
'603688''石英股份'11.351.7011.1611.1211.3911.0622715.00255186891.892.96
'600088''中视传媒'17.381.7017.0917.0117.3816.7520097.00344319130.613.69
'600131''岷江水电'7.831.697.707.707.857.6854895.00426427891.382.21
'600523''贵航股份'18.291.6118.0018.0018.3117.8938307.00693050761.332.33
'603186''华正新材'39.881.6139.2539.3340.1837.9722057.00866500726.825.63
'603266''天龙股份'34.041.5833.5133.4034.3832.908283.00277461493.314.42
'600774''汉商集团'16.941.5616.6816.5217.0016.5112820.00215509950.732.94

沪市180指数

深证100指数

深证成指

沪市50指数

沪深300

创业板指数

超大盘

中证100

上证180金融股指数

上证中型企业综合指数

300能源

300材料

300工业

300可选

300消费

300医药

300金融

300信息

300电信

300公用