更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'600237''铜峰电子'5.4810.044.984.875.484.861342927.0072298240423.8012.45
'600353''旭光股份'6.3810.005.805.736.385.67295162.001789181695.4312.24
'603559''中通国脉'30.1510.0027.4130.1530.1528.52479884.00143628194154.045.95
'603005''晶方科技'110.0110.00100.01105.00110.01103.01285996.00310022780216.387.00
'600168''武汉控股'9.369.998.518.329.368.00239989.002096642163.3815.98
'603042''华脉科技'20.279.9818.4320.2720.2720.2742038.00852117564.160.00
'603316''诚邦股份'10.369.989.429.2910.369.2985966.00874221658.6811.36
'600774''汉商集团'12.597.1511.7511.5712.6811.5413814.00167923810.619.70
'603519''立霸股份'14.316.1613.4813.0314.8313.0328489.00404773381.2813.35
'603223''恒通股份'9.255.718.758.069.508.0673101.00659483392.5916.46
'603022''新通联'16.125.3615.3014.9016.1614.9031732.00501853021.598.24
'600634''*ST富控'1.595.301.511.511.591.48239273.00376101724.167.28
'603611''诺力股份'19.915.1818.9318.6020.1918.6046833.00917308042.058.40
'600289''*ST信通'5.385.085.125.385.385.16146476.00786812492.324.30
'603557''起步股份'11.534.9110.9911.0011.6910.20294877.0032625698513.4713.56
'603901''永创智能'11.584.4211.0911.0011.9610.80314127.0036155008514.0610.46
'603712''七一二'26.274.4125.1624.8426.4824.8459270.001534757311.626.52
'603380''易德龙'17.404.3816.6716.6317.5416.5223960.00410132535.006.12
'603018''中设集团'11.254.3610.7810.7811.2610.7883379.00920355191.814.45
'603025''大豪科技'9.204.198.838.659.258.6464789.00586848950.716.91
'603606''东方电缆'13.354.0512.8313.2513.4712.60211858.002759866783.326.78
'603881''数据港'51.904.0349.8949.1051.9949.1066915.003401341575.235.79
'600171''上海贝岭'18.533.8117.8517.6518.6417.65229194.004184846683.405.55
'603986''兆易创新'306.973.73295.92303.09311.32297.0079903.0024308166952.824.84
'603063''禾望电气'9.383.659.058.779.398.7730056.00273763071.186.85
'600081''东风科技'11.713.4511.3211.3811.7311.0247254.00537902611.516.27
'603679''华体科技'51.403.3849.7248.7251.4447.0027759.001360941976.868.93
'600802''福建水泥'11.503.2311.1411.1011.5611.06250577.002845583656.564.49
'603313''梦百合'25.673.2224.8724.4325.7023.7041031.001010351323.028.04
'603359''东珠生态'20.603.2119.9619.9520.6719.5037397.00753745832.455.86
'601799''星宇股份'100.303.1897.2197.00100.6696.5011567.001145414570.424.28
'603938''三孚股份'29.283.1028.4028.2029.3027.5021616.00621044894.266.34
'603936''博敏电子'21.083.0820.4520.2121.0820.2061100.001259444902.404.30
'600864''哈投股份'7.813.037.587.627.837.52341942.002622815321.644.09
'603738''泰晶科技'27.503.0026.7026.5027.8526.5047188.001279652142.825.06
'600130''波导股份'4.352.844.234.124.463.94349824.001482484444.5612.29
'603305''旭升股份'42.072.8140.9241.2042.9040.5337775.001566644765.975.79
'600061''国投资本'13.922.8113.5413.5713.9413.49260266.003570988920.623.32
'603357''设计总院'10.852.7510.5610.5010.9010.4658724.00628030752.644.17
'603337''杰克股份'21.162.7220.6020.5921.1620.2012697.00262391451.084.66
'601099''太平洋'3.832.683.733.703.833.671778603.006665410602.614.29
'600306''商业城'5.412.465.285.185.435.1728578.00152021501.604.92
'601028''玉龙股份'6.392.406.246.146.406.0334522.00214894450.445.93
'603377''东方时尚'15.562.3715.2015.1115.8515.0219030.00295869830.325.46
'603186''华正新材'57.852.3056.5555.4158.2353.0028546.001591936343.879.25
'601519''大智慧'8.492.178.318.208.518.20404298.003376270342.033.73
'600563''法拉电子'51.482.1450.4049.9051.6049.6519178.00971076880.853.87
'603887''城地股份'34.252.0933.5533.0034.6433.0035916.001211891822.544.89
'603050''科林电气'13.722.0813.4413.3013.7813.1254442.00733497866.704.91
'603389''亚振家居'4.962.064.864.764.994.7120478.00100132422.715.76

沪市180指数

深证100指数

深证成指

沪市50指数

沪深300

创业板指数

超大盘

中证100

上证180金融股指数

上证中型企业综合指数

300能源

300材料

300工业

300可选

300消费

300医药

300金融

300信息

300电信

300公用