更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'601628''中国人寿'22.263.4921.5121.4122.2621.39174233.003841861950.064.04
'600643''爱建集团'8.571.668.438.458.638.4589798.00768496750.552.14
'601318''中国平安'60.791.4559.9259.9361.1159.85559842.0033951689350.312.10
'601398''工商银行'5.451.115.395.415.485.402126181.0011559801860.061.48
'600036''招商银行'27.330.8527.1027.0827.7027.03415588.0011367726540.162.47
'601328''交通银行'6.030.845.985.966.035.96753877.004532201330.101.17
'601229''上海银行'11.390.8011.3011.3011.4011.28174056.001976974500.161.06
'600958''东方证券'8.390.608.348.358.468.28248670.002077421300.482.16
'601009''南京银行'6.810.596.776.796.856.77517360.003521567910.611.18
'601601''中国太保'30.000.5729.8329.8230.1929.67164094.004913474370.181.74
'601818''光大银行'3.970.513.953.943.983.92469804.001858300970.091.52
'601336''新华保险'41.150.4940.9540.9841.6540.69138618.005711642120.442.34
'601939''建设银行'6.670.456.646.656.756.63982947.006570493730.041.81
'601688''华泰证券'18.510.3818.4418.4418.9918.30473994.008842533810.573.74
'601988''中国银行'3.570.283.563.573.593.561478469.005284821960.050.84
'600705''中航资本'4.520.224.514.514.564.50246370.001115412210.291.33
'600061''国投资本'9.400.219.389.419.509.3372297.00680684500.171.81
'601169''北京银行'5.800.175.795.795.825.77194747.001129354560.090.86
'600837''海通证券'9.860.109.859.849.989.74534536.005275169520.462.44
'601166''兴业银行'15.680.0015.6815.6815.8315.63397764.006244277530.191.28
'601288''农业银行'3.580.003.583.583.633.582913045.0010470073480.081.40
'600926''杭州银行'7.610.007.617.627.667.5796587.00735206720.461.18
'600901''江苏租赁'5.960.005.965.956.025.9382723.00493889520.281.51
'601375''中原证券'4.640.004.644.664.684.61125873.00585007950.331.51
'600016''民生银行'5.82-0.175.835.855.885.81646976.003780369390.151.20
'600030''中信证券'17.84-0.2217.8817.8818.1417.691132135.0020277629450.932.52
'600816''安信信托'4.57-0.224.584.614.634.55138539.00634643170.251.75
'600015''华夏银行'7.48-0.277.507.517.547.47188651.001414783670.150.93
'601198''东兴证券'10.01-0.3010.0410.0510.119.9293743.00938076370.341.89
'601788''光大证券'9.69-0.319.729.759.839.55193343.001873157680.422.88
'601997''贵阳银行'10.93-0.3610.9710.9711.0310.9287368.00957706440.381.00
'601838''成都银行'8.05-0.378.088.078.108.0366949.00539769360.190.87
'601990''南京证券'9.49-0.429.539.559.659.45156492.001490888520.572.10
'600919''江苏银行'6.10-0.496.136.126.146.08258224.001576044200.220.98
'600999''招商证券'14.18-0.4914.2514.3114.4514.08100843.001437047310.152.60
'601998''中信银行'5.52-0.545.555.545.585.49353606.001952081270.071.62
'600909''华安证券'5.11-0.585.145.155.185.08185044.00947067780.511.95
'601108''财通证券'7.83-0.767.897.907.997.79369745.002913631281.032.53
'600000''浦发银行'10.35-0.7710.4310.3610.4610.30189477.001963940760.061.53
'601555''东吴证券'7.35-0.817.417.427.457.29122219.00900551140.412.16
'600291''西水股份'10.89-0.8210.9810.9711.0710.8569617.00762821740.642.00
'601901''方正证券'6.46-0.926.526.486.566.42496736.003224826430.602.15
'601878''浙商证券'8.11-0.988.198.208.258.02329427.002674046170.992.81
'601211''国泰君安'16.48-1.0216.6516.5916.7716.30328116.005429762620.442.82
'600109''国金证券'7.87-1.137.967.928.027.80256227.002026921110.852.76
'601377''兴业证券'5.10-1.165.165.155.195.08382282.001959157280.572.13
'601099''太平洋'2.73-1.802.782.782.802.71946284.002604355491.393.24
'601881''中国银河'7.85-2.488.057.967.997.78407907.003210665330.402.61
'601066''中信建投'11.42-3.0611.7811.6611.8211.38482122.005564605550.633.74

沪市180指数

深证100指数

深证成指

沪市50指数

沪深300

创业板指数

超大盘

中证100

上证180金融股指数

上证中型企业综合指数

300能源

300材料

300工业

300可选

300消费

300医药

300金融

300信息

300电信

300公用