| 代码 | 名称 | 最新价 | 涨跌幅 | 昨收 | 今开 | 最高 | 最低 | 成交量 | 成交额 | 换手 | 振幅 | 量比 | 资金 | 股吧 |
| 代码 | 名称 | 最新价 | 涨跌幅 | 昨收 | 今开 | 最高 | 最低 | 成交量 | 成交额 | 换手 | 振幅 | 量比 |
| '600816' | '安信信托' | 12.74 | 3.49 | 12.31 | 12.40 | 12.85 | 12.35 | 191880.00 | 243005723 | 0.42 | 4.06 | |
| '600036' | '招商银行' | 23.80 | 3.34 | 23.03 | 23.08 | 23.91 | 23.03 | 296834.00 | 697147112 | 0.14 | 3.82 | |
| '601601' | '中国太保' | 34.03 | 2.35 | 33.25 | 33.20 | 34.36 | 33.20 | 117268.00 | 399477948 | 0.19 | 3.49 | |
| '600030' | '中信证券' | 17.31 | 2.18 | 16.94 | 16.94 | 17.31 | 16.90 | 613270.00 | 1054150433 | 0.62 | 2.42 | |
| '601688' | '华泰证券' | 18.33 | 2.17 | 17.94 | 17.81 | 18.35 | 17.80 | 155595.00 | 283006697 | 0.29 | 3.07 | |
| '601211' | '国泰君安' | 20.30 | 2.06 | 19.89 | 19.92 | 20.30 | 19.88 | 153951.00 | 310308006 | 0.33 | 2.11 | |
| '601901' | '方正证券' | 9.98 | 1.84 | 9.80 | 9.80 | 9.99 | 9.80 | 86618.00 | 85978999 | 0.14 | 1.94 | |
| '601009' | '南京银行' | 11.12 | 1.83 | 10.92 | 10.93 | 11.13 | 10.91 | 198187.00 | 218784401 | 0.34 | 2.01 | |
| '601166' | '兴业银行' | 16.59 | 1.78 | 16.30 | 16.28 | 16.60 | 16.23 | 577140.00 | 951164228 | 0.30 | 2.27 | |
| '601939' | '建设银行' | 6.43 | 1.74 | 6.32 | 6.34 | 6.45 | 6.33 | 535902.00 | 343922498 | 0.56 | 1.90 | |
| '601169' | '北京银行' | 9.15 | 1.67 | 9.00 | 8.98 | 9.16 | 8.98 | 217815.00 | 198064910 | 0.14 | 2.00 | |
| '600015' | '华夏银行' | 11.18 | 1.45 | 11.02 | 11.05 | 11.20 | 11.02 | 118270.00 | 131566898 | 0.09 | 1.63 | |
| '601881' | '中国银河' | 12.12 | 1.25 | 11.97 | 11.96 | 12.16 | 11.94 | 55425.00 | 66973346 | 0.92 | 1.84 | |
| '601818' | '光大银行' | 4.05 | 1.25 | 4.00 | 3.99 | 4.06 | 3.99 | 492119.00 | 198270197 | 0.12 | 1.75 | |
| '601398' | '工商银行' | 5.20 | 1.17 | 5.14 | 5.13 | 5.24 | 5.13 | 725872.00 | 376198500 | 0.03 | 2.14 | |
| '601555' | '东吴证券' | 11.32 | 1.16 | 11.19 | 11.16 | 11.34 | 11.15 | 38141.00 | 42954068 | 0.13 | 1.70 | |
| '600958' | '东方证券' | 13.94 | 1.16 | 13.78 | 13.80 | 13.96 | 13.77 | 33921.00 | 47033307 | 0.11 | 1.38 | |
| '601288' | '农业银行' | 3.55 | 1.14 | 3.51 | 3.51 | 3.56 | 3.50 | 863941.00 | 305759314 | 0.03 | 1.71 | |
| '600919' | '江苏银行' | 9.33 | 1.08 | 9.23 | 9.23 | 9.34 | 9.19 | 79154.00 | 73441006 | 0.69 | 1.63 | |
| '600000' | '浦发银行' | 12.77 | 1.03 | 12.64 | 12.64 | 12.82 | 12.55 | 161864.00 | 205895551 | 0.06 | 2.14 | |
| '600999' | '招商证券' | 17.33 | 0.99 | 17.16 | 17.12 | 17.34 | 17.12 | 43888.00 | 75742663 | 0.09 | 1.28 | |
| '601998' | '中信银行' | 6.27 | 0.97 | 6.21 | 6.19 | 6.28 | 6.19 | 151366.00 | 94578729 | 0.05 | 1.45 | |
| '601377' | '兴业证券' | 7.55 | 0.94 | 7.48 | 7.50 | 7.56 | 7.48 | 158064.00 | 118897297 | 0.24 | 1.07 | |
| '600109' | '国金证券' | 11.94 | 0.93 | 11.83 | 11.80 | 11.96 | 11.80 | 62667.00 | 74644177 | 0.21 | 1.35 | |
| '600705' | '中航资本' | 5.70 | 0.88 | 5.65 | 5.64 | 5.71 | 5.61 | 70406.00 | 40016968 | 0.09 | 1.77 | |
| '600016' | '民生银行' | 8.18 | 0.86 | 8.11 | 8.10 | 8.18 | 8.09 | 325007.00 | 264606714 | 0.11 | 1.11 | |
| '600061' | '国投安信' | 15.43 | 0.85 | 15.30 | 15.28 | 15.49 | 15.25 | 27601.00 | 42490020 | 0.14 | 1.57 | |
| '601198' | '东兴证券' | 17.31 | 0.76 | 17.18 | 17.15 | 17.34 | 17.10 | 13811.00 | 23828586 | 0.14 | 1.40 | |
| '600837' | '海通证券' | 14.93 | 0.74 | 14.82 | 14.82 | 15.00 | 14.79 | 67110.00 | 99882112 | 0.08 | 1.42 | |
| '601318' | '中国平安' | 50.08 | 0.72 | 49.72 | 49.99 | 50.77 | 49.99 | 261972.00 | 1321307445 | 0.24 | 1.57 | |
| '601788' | '光大证券' | 15.10 | 0.67 | 15.00 | 15.00 | 15.10 | 14.96 | 21683.00 | 32642743 | 0.06 | 0.93 | |
| '601328' | '交通银行' | 6.21 | 0.65 | 6.17 | 6.16 | 6.22 | 6.16 | 361699.00 | 223824844 | 0.09 | 0.97 | |
| '601988' | '中国银行' | 3.69 | 0.54 | 3.67 | 3.67 | 3.70 | 3.66 | 760394.00 | 280166390 | 0.04 | 1.09 | |
| '601099' | '太平洋' | 4.04 | 0.50 | 4.02 | 4.02 | 4.05 | 4.01 | 110632.00 | 44656750 | 0.16 | 1.00 | |
| '601336' | '新华保险' | 52.34 | 0.50 | 52.08 | 51.87 | 53.35 | 51.76 | 48077.00 | 253845099 | 0.23 | 3.05 | |
| '600909' | '华安证券' | 10.37 | 0.48 | 10.32 | 10.25 | 10.44 | 10.24 | 121080.00 | 125051368 | 1.51 | 1.94 | |
| '601229' | '上海银行' | 25.70 | 0.47 | 25.58 | 25.48 | 25.75 | 25.43 | 69772.00 | 178904945 | 1.16 | 1.25 | |
| '600369' | '西南证券' | 5.60 | 0.36 | 5.58 | 5.57 | 5.62 | 5.56 | 28876.00 | 16159285 | 0.05 | 1.08 | |
| '600926' | '杭州银行' | 15.00 | 0.33 | 14.95 | 14.88 | 15.03 | 14.80 | 26014.00 | 38817917 | 0.71 | 1.54 | |
| '600643' | '爱建集团' | 0.00 | 0.00 | 14.98 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | |
| '601628' | '中国人寿' | 27.57 | -0.40 | 27.68 | 27.51 | 28.09 | 27.46 | 62751.00 | 174561285 | 0.03 | 2.28 |