| 代码 | 名称 | 最新价 | 涨跌幅 | 昨收 | 今开 | 最高 | 最低 | 成交量 | 成交额 | 换手 | 振幅 | 量比 | 资金 | 股吧 |
| 代码 | 名称 | 最新价 | 涨跌幅 | 昨收 | 今开 | 最高 | 最低 | 成交量 | 成交额 | 换手 | 振幅 | 量比 |
| '601628' | '中国人寿' | 22.26 | 3.49 | 21.51 | 21.41 | 22.26 | 21.39 | 174233.00 | 384186195 | 0.06 | 4.04 | |
| '600643' | '爱建集团' | 8.57 | 1.66 | 8.43 | 8.45 | 8.63 | 8.45 | 89798.00 | 76849675 | 0.55 | 2.14 | |
| '601318' | '中国平安' | 60.79 | 1.45 | 59.92 | 59.93 | 61.11 | 59.85 | 559842.00 | 3395168935 | 0.31 | 2.10 | |
| '601398' | '工商银行' | 5.45 | 1.11 | 5.39 | 5.41 | 5.48 | 5.40 | 2126181.00 | 1155980186 | 0.06 | 1.48 | |
| '600036' | '招商银行' | 27.33 | 0.85 | 27.10 | 27.08 | 27.70 | 27.03 | 415588.00 | 1136772654 | 0.16 | 2.47 | |
| '601328' | '交通银行' | 6.03 | 0.84 | 5.98 | 5.96 | 6.03 | 5.96 | 753877.00 | 453220133 | 0.10 | 1.17 | |
| '601229' | '上海银行' | 11.39 | 0.80 | 11.30 | 11.30 | 11.40 | 11.28 | 174056.00 | 197697450 | 0.16 | 1.06 | |
| '600958' | '东方证券' | 8.39 | 0.60 | 8.34 | 8.35 | 8.46 | 8.28 | 248670.00 | 207742130 | 0.48 | 2.16 | |
| '601009' | '南京银行' | 6.81 | 0.59 | 6.77 | 6.79 | 6.85 | 6.77 | 517360.00 | 352156791 | 0.61 | 1.18 | |
| '601601' | '中国太保' | 30.00 | 0.57 | 29.83 | 29.82 | 30.19 | 29.67 | 164094.00 | 491347437 | 0.18 | 1.74 | |
| '601818' | '光大银行' | 3.97 | 0.51 | 3.95 | 3.94 | 3.98 | 3.92 | 469804.00 | 185830097 | 0.09 | 1.52 | |
| '601336' | '新华保险' | 41.15 | 0.49 | 40.95 | 40.98 | 41.65 | 40.69 | 138618.00 | 571164212 | 0.44 | 2.34 | |
| '601939' | '建设银行' | 6.67 | 0.45 | 6.64 | 6.65 | 6.75 | 6.63 | 982947.00 | 657049373 | 0.04 | 1.81 | |
| '601688' | '华泰证券' | 18.51 | 0.38 | 18.44 | 18.44 | 18.99 | 18.30 | 473994.00 | 884253381 | 0.57 | 3.74 | |
| '601988' | '中国银行' | 3.57 | 0.28 | 3.56 | 3.57 | 3.59 | 3.56 | 1478469.00 | 528482196 | 0.05 | 0.84 | |
| '600705' | '中航资本' | 4.52 | 0.22 | 4.51 | 4.51 | 4.56 | 4.50 | 246370.00 | 111541221 | 0.29 | 1.33 | |
| '600061' | '国投资本' | 9.40 | 0.21 | 9.38 | 9.41 | 9.50 | 9.33 | 72297.00 | 68068450 | 0.17 | 1.81 | |
| '601169' | '北京银行' | 5.80 | 0.17 | 5.79 | 5.79 | 5.82 | 5.77 | 194747.00 | 112935456 | 0.09 | 0.86 | |
| '600837' | '海通证券' | 9.86 | 0.10 | 9.85 | 9.84 | 9.98 | 9.74 | 534536.00 | 527516952 | 0.46 | 2.44 | |
| '601166' | '兴业银行' | 15.68 | 0.00 | 15.68 | 15.68 | 15.83 | 15.63 | 397764.00 | 624427753 | 0.19 | 1.28 | |
| '601288' | '农业银行' | 3.58 | 0.00 | 3.58 | 3.58 | 3.63 | 3.58 | 2913045.00 | 1047007348 | 0.08 | 1.40 | |
| '600926' | '杭州银行' | 7.61 | 0.00 | 7.61 | 7.62 | 7.66 | 7.57 | 96587.00 | 73520672 | 0.46 | 1.18 | |
| '600901' | '江苏租赁' | 5.96 | 0.00 | 5.96 | 5.95 | 6.02 | 5.93 | 82723.00 | 49388952 | 0.28 | 1.51 | |
| '601375' | '中原证券' | 4.64 | 0.00 | 4.64 | 4.66 | 4.68 | 4.61 | 125873.00 | 58500795 | 0.33 | 1.51 | |
| '600016' | '民生银行' | 5.82 | -0.17 | 5.83 | 5.85 | 5.88 | 5.81 | 646976.00 | 378036939 | 0.15 | 1.20 | |
| '600030' | '中信证券' | 17.84 | -0.22 | 17.88 | 17.88 | 18.14 | 17.69 | 1132135.00 | 2027762945 | 0.93 | 2.52 | |
| '600816' | '安信信托' | 4.57 | -0.22 | 4.58 | 4.61 | 4.63 | 4.55 | 138539.00 | 63464317 | 0.25 | 1.75 | |
| '600015' | '华夏银行' | 7.48 | -0.27 | 7.50 | 7.51 | 7.54 | 7.47 | 188651.00 | 141478367 | 0.15 | 0.93 | |
| '601198' | '东兴证券' | 10.01 | -0.30 | 10.04 | 10.05 | 10.11 | 9.92 | 93743.00 | 93807637 | 0.34 | 1.89 | |
| '601788' | '光大证券' | 9.69 | -0.31 | 9.72 | 9.75 | 9.83 | 9.55 | 193343.00 | 187315768 | 0.42 | 2.88 | |
| '601997' | '贵阳银行' | 10.93 | -0.36 | 10.97 | 10.97 | 11.03 | 10.92 | 87368.00 | 95770644 | 0.38 | 1.00 | |
| '601838' | '成都银行' | 8.05 | -0.37 | 8.08 | 8.07 | 8.10 | 8.03 | 66949.00 | 53976936 | 0.19 | 0.87 | |
| '601990' | '南京证券' | 9.49 | -0.42 | 9.53 | 9.55 | 9.65 | 9.45 | 156492.00 | 149088852 | 0.57 | 2.10 | |
| '600919' | '江苏银行' | 6.10 | -0.49 | 6.13 | 6.12 | 6.14 | 6.08 | 258224.00 | 157604420 | 0.22 | 0.98 | |
| '600999' | '招商证券' | 14.18 | -0.49 | 14.25 | 14.31 | 14.45 | 14.08 | 100843.00 | 143704731 | 0.15 | 2.60 | |
| '601998' | '中信银行' | 5.52 | -0.54 | 5.55 | 5.54 | 5.58 | 5.49 | 353606.00 | 195208127 | 0.07 | 1.62 | |
| '600909' | '华安证券' | 5.11 | -0.58 | 5.14 | 5.15 | 5.18 | 5.08 | 185044.00 | 94706778 | 0.51 | 1.95 | |
| '601108' | '财通证券' | 7.83 | -0.76 | 7.89 | 7.90 | 7.99 | 7.79 | 369745.00 | 291363128 | 1.03 | 2.53 | |
| '600000' | '浦发银行' | 10.35 | -0.77 | 10.43 | 10.36 | 10.46 | 10.30 | 189477.00 | 196394076 | 0.06 | 1.53 | |
| '601555' | '东吴证券' | 7.35 | -0.81 | 7.41 | 7.42 | 7.45 | 7.29 | 122219.00 | 90055114 | 0.41 | 2.16 | |
| '600291' | '西水股份' | 10.89 | -0.82 | 10.98 | 10.97 | 11.07 | 10.85 | 69617.00 | 76282174 | 0.64 | 2.00 | |
| '601901' | '方正证券' | 6.46 | -0.92 | 6.52 | 6.48 | 6.56 | 6.42 | 496736.00 | 322482643 | 0.60 | 2.15 | |
| '601878' | '浙商证券' | 8.11 | -0.98 | 8.19 | 8.20 | 8.25 | 8.02 | 329427.00 | 267404617 | 0.99 | 2.81 | |
| '601211' | '国泰君安' | 16.48 | -1.02 | 16.65 | 16.59 | 16.77 | 16.30 | 328116.00 | 542976262 | 0.44 | 2.82 | |
| '600109' | '国金证券' | 7.87 | -1.13 | 7.96 | 7.92 | 8.02 | 7.80 | 256227.00 | 202692111 | 0.85 | 2.76 | |
| '601377' | '兴业证券' | 5.10 | -1.16 | 5.16 | 5.15 | 5.19 | 5.08 | 382282.00 | 195915728 | 0.57 | 2.13 | |
| '601099' | '太平洋' | 2.73 | -1.80 | 2.78 | 2.78 | 2.80 | 2.71 | 946284.00 | 260435549 | 1.39 | 3.24 | |
| '601881' | '中国银河' | 7.85 | -2.48 | 8.05 | 7.96 | 7.99 | 7.78 | 407907.00 | 321066533 | 0.40 | 2.61 | |
| '601066' | '中信建投' | 11.42 | -3.06 | 11.78 | 11.66 | 11.82 | 11.38 | 482122.00 | 556460555 | 0.63 | 3.74 |