更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'601628''中国人寿'28.992.3728.3229.1029.1628.45287773.008316953760.142.51
'601318''中国平安'59.881.4659.0259.7360.1859.20512391.0030661040210.471.66
'601601''中国太保'39.230.9038.8839.2039.6638.86110724.004347533690.182.06
'601336''新华保险'58.680.8458.1958.5659.1058.0464262.003771933370.311.82
'600909''华安证券'9.910.619.859.889.969.77129980.001282100471.621.93
'601901''方正证券'8.220.248.208.208.258.1879796.00655575030.100.85
'601788''光大证券'15.110.2015.0815.0915.1215.0053693.00809308790.140.80
'600109''国金证券'11.130.1811.1111.1111.1711.00114294.001267732730.381.53
'600958''东方证券'15.360.0715.3515.4015.4015.27145161.002226248480.460.85
'601881''中国银河'13.780.0013.7813.7913.8413.56156781.002146884502.612.03
'600643''爱建集团'14.18-0.0714.1914.2014.4514.10115551.001645001710.812.47
'601198''东兴证券'17.16-0.1217.1817.1817.2517.0729628.00507469640.241.05
'600919''江苏银行'8.24-0.128.258.248.258.21168986.001390473320.290.48
'600816''安信信托'13.91-0.1413.9313.8713.9413.71218895.003023496880.881.65
'600369''西南证券'5.64-0.185.655.645.665.6270508.00397542690.120.71
'600015''华夏银行'9.34-0.219.369.369.379.33130100.001216468840.100.43
'600016''民生银行'8.05-0.258.078.078.088.04374502.003017737110.130.50
'601169''北京银行'7.39-0.277.417.417.417.37259874.001918843360.140.54
'601229''上海银行'17.47-0.3417.5317.5217.5417.4046812.00816535700.600.80
'601099''太平洋'4.03-0.494.054.044.054.01296090.001191739880.460.99
'601377''兴业证券'8.10-0.498.148.158.158.07186596.001510866480.280.98
'601555''东吴证券'11.30-0.5311.3611.3611.3711.2796148.001086381100.330.88
'600837''海通证券'14.60-0.5414.6814.6914.7214.55140530.002051558100.171.16
'600061''国投安信'15.66-0.6315.7615.7115.7915.6142475.00665923400.221.14
'601998''中信银行'6.35-0.636.396.396.396.34169902.001081086300.050.78
'601009''南京银行'7.89-0.637.947.927.947.87272784.002152905520.340.88
'601328''交通银行'6.32-0.636.366.356.366.32554651.003515132070.140.63
'600705''中航资本'5.83-0.685.875.865.885.82213193.001245688120.291.02
'601398''工商银行'6.19-0.806.246.246.296.171546878.009625123480.061.92
'601211''国泰君安'20.67-0.9120.8620.8520.8820.6399927.002069279030.211.20
'600036''招商银行'26.50-1.0126.7726.7726.8926.47347313.009252538030.171.57
'601939''建设银行'7.12-1.117.207.207.237.12433634.003105931810.451.53
'600926''杭州银行'13.23-1.1213.3813.3613.3613.2176141.001009447892.081.12
'600030''中信证券'17.58-1.1217.7817.7917.8017.55498038.008786005510.511.41
'601818''光大银行'4.06-1.224.114.114.114.04888086.003624898190.221.70
'601166''兴业银行'17.65-1.2917.8817.8817.8917.64536686.009514034130.281.40
'600000''浦发银行'12.84-1.3113.0113.0213.0312.83315638.004069417170.111.54
'601288''农业银行'3.78-1.313.833.823.843.781830686.006973341220.061.57
'601988''中国银行'4.11-1.444.174.164.174.111166569.004825484230.061.44
'600999''招商证券'19.44-1.6219.7619.7819.8219.35151956.002955771900.312.38
'601688''华泰证券'20.56-2.1421.0121.0221.0220.50403433.008338763670.742.48

沪市180指数

深证100指数

深证成指

沪市50指数

沪深300

创业板指数

超大盘

中证100

上证180金融股指数

上证中型企业综合指数

300能源

300材料

300工业

300可选

300消费

300医药

300金融

300信息

300电信

300公用