| 代码 | 名称 | 最新价 | 涨跌幅 | 昨收 | 今开 | 最高 | 最低 | 成交量 | 成交额 | 换手 | 振幅 | 量比 | 资金 | 股吧 |
| 代码 | 名称 | 最新价 | 涨跌幅 | 昨收 | 今开 | 最高 | 最低 | 成交量 | 成交额 | 换手 | 振幅 | 量比 |
| '600291' | '西水股份' | 13.05 | 2.43 | 12.74 | 12.78 | 13.12 | 12.71 | 102045.00 | 132243781 | 1.04 | 3.22 | |
| '600926' | '杭州银行' | 7.71 | 1.58 | 7.59 | 7.68 | 7.73 | 7.65 | 148284.00 | 114166478 | 0.71 | 1.05 | |
| '600958' | '东方证券' | 8.77 | 1.04 | 8.68 | 8.68 | 8.85 | 8.67 | 82354.00 | 72161248 | 0.16 | 2.07 | |
| '601838' | '成都银行' | 8.25 | 0.86 | 8.18 | 8.19 | 8.27 | 8.16 | 96603.00 | 79349601 | 2.67 | 1.34 | |
| '601878' | '浙商证券' | 7.69 | 0.79 | 7.63 | 7.70 | 7.77 | 7.63 | 121440.00 | 93499383 | 3.64 | 1.83 | |
| '601601' | '中国太保' | 32.27 | 0.69 | 32.05 | 31.89 | 32.38 | 31.76 | 139132.00 | 446224774 | 0.22 | 1.93 | |
| '601997' | '贵阳银行' | 11.89 | 0.59 | 11.82 | 11.84 | 11.90 | 11.76 | 35061.00 | 41552460 | 0.28 | 1.18 | |
| '601318' | '中国平安' | 58.02 | 0.52 | 57.72 | 57.90 | 58.26 | 57.42 | 379943.00 | 2195501138 | 0.35 | 1.46 | |
| '600705' | '中航资本' | 4.55 | 0.44 | 4.53 | 4.54 | 4.56 | 4.52 | 124922.00 | 56711098 | 0.17 | 0.88 | |
| '600919' | '江苏银行' | 6.16 | 0.33 | 6.14 | 6.17 | 6.17 | 6.13 | 126744.00 | 77959278 | 0.21 | 0.65 | |
| '600000' | '浦发银行' | 9.44 | 0.32 | 9.41 | 9.41 | 9.48 | 9.38 | 137134.00 | 129512091 | 0.05 | 1.06 | |
| '601375' | '中原证券' | 4.56 | 0.22 | 4.55 | 4.58 | 4.58 | 4.52 | 58792.00 | 26711461 | 0.33 | 1.32 | |
| '600909' | '华安证券' | 5.55 | 0.18 | 5.54 | 5.51 | 5.56 | 5.51 | 32747.00 | 18117552 | 0.12 | 0.90 | |
| '600016' | '民生银行' | 5.76 | 0.17 | 5.75 | 5.77 | 5.78 | 5.72 | 365244.00 | 210121277 | 0.10 | 1.04 | |
| '601009' | '南京银行' | 7.58 | 0.13 | 7.57 | 7.60 | 7.60 | 7.53 | 122271.00 | 92431543 | 0.15 | 0.92 | |
| '601336' | '新华保险' | 44.18 | 0.02 | 44.17 | 43.98 | 44.35 | 43.51 | 69473.00 | 305455507 | 0.33 | 1.90 | |
| '601108' | '财通证券' | 10.63 | 0.00 | 10.63 | 10.61 | 10.65 | 10.54 | 59177.00 | 62694466 | 1.65 | 1.03 | |
| '600109' | '国金证券' | 7.01 | 0.00 | 7.01 | 7.00 | 7.02 | 6.94 | 85847.00 | 59922225 | 0.28 | 1.14 | |
| '601398' | '工商银行' | 5.23 | 0.00 | 5.23 | 5.23 | 5.24 | 5.17 | 1018467.00 | 530286625 | 0.04 | 1.34 | |
| '601818' | '光大银行' | 3.61 | 0.00 | 3.61 | 3.62 | 3.63 | 3.59 | 431839.00 | 155753240 | 0.11 | 1.11 | |
| '601198' | '东兴证券' | 12.62 | -0.08 | 12.63 | 12.63 | 12.64 | 12.46 | 45253.00 | 56760525 | 0.16 | 1.43 | |
| '601628' | '中国人寿' | 22.65 | -0.13 | 22.68 | 22.76 | 22.79 | 22.48 | 33147.00 | 75034937 | 0.02 | 1.37 | |
| '600155' | '华创阳安' | 7.03 | -0.14 | 7.04 | 7.07 | 7.07 | 6.99 | 24139.00 | 16963264 | 0.21 | 1.14 | |
| '600015' | '华夏银行' | 7.25 | -0.28 | 7.27 | 7.29 | 7.29 | 7.21 | 90177.00 | 65375948 | 0.07 | 1.10 | |
| '601288' | '农业银行' | 3.41 | -0.29 | 3.42 | 3.42 | 3.43 | 3.39 | 1333221.00 | 453804805 | 0.05 | 1.17 | |
| '601555' | '东吴证券' | 6.53 | -0.46 | 6.56 | 6.58 | 6.58 | 6.46 | 59734.00 | 38885507 | 0.21 | 1.83 | |
| '601166' | '兴业银行' | 14.16 | -0.49 | 14.23 | 14.21 | 14.23 | 14.08 | 203534.00 | 288169787 | 0.11 | 1.05 | |
| '601211' | '国泰君安' | 14.29 | -0.56 | 14.37 | 14.37 | 14.40 | 14.21 | 75866.00 | 108422411 | 0.16 | 1.32 | |
| '601988' | '中国银行' | 3.48 | -0.57 | 3.50 | 3.50 | 3.50 | 3.46 | 724550.00 | 251812630 | 0.03 | 1.14 | |
| '600061' | '国投资本' | 8.96 | -0.67 | 9.02 | 9.02 | 9.04 | 8.87 | 41711.00 | 37194261 | 0.11 | 1.88 | |
| '601998' | '中信银行' | 5.88 | -0.68 | 5.92 | 5.93 | 5.94 | 5.85 | 134544.00 | 79028111 | 0.04 | 1.52 | |
| '601169' | '北京银行' | 5.67 | -0.70 | 5.71 | 5.72 | 5.73 | 5.65 | 232256.00 | 131877737 | 0.13 | 1.40 | |
| '601099' | '太平洋' | 2.32 | -0.85 | 2.34 | 2.33 | 2.34 | 2.30 | 177916.00 | 41164273 | 0.27 | 1.71 | |
| '600643' | '爱建集团' | 8.89 | -0.89 | 8.97 | 8.94 | 9.02 | 8.81 | 38036.00 | 33803504 | 0.27 | 2.34 | |
| '601881' | '中国银河' | 7.56 | -0.92 | 7.63 | 7.58 | 7.64 | 7.48 | 92614.00 | 69864390 | 0.75 | 2.10 | |
| '600999' | '招商证券' | 12.98 | -0.92 | 13.10 | 13.14 | 13.14 | 12.90 | 40926.00 | 53147276 | 0.08 | 1.83 | |
| '601688' | '华泰证券' | 14.56 | -0.95 | 14.70 | 14.66 | 14.67 | 14.44 | 201638.00 | 292831634 | 0.37 | 1.56 | |
| '601377' | '兴业证券' | 5.18 | -0.96 | 5.23 | 5.22 | 5.23 | 5.14 | 164718.00 | 85145961 | 0.25 | 1.72 | |
| '601229' | 'DR上海银' | 10.58 | -1.03 | 10.69 | 10.66 | 10.66 | 10.51 | 98285.00 | 103806502 | 0.26 | 1.40 | |
| '601328' | '交通银行' | 5.54 | -1.07 | 5.60 | 5.63 | 5.65 | 5.51 | 620223.00 | 345250857 | 0.16 | 2.50 | |
| '600837' | '海通证券' | 9.16 | -1.08 | 9.26 | 9.24 | 9.24 | 9.10 | 333507.00 | 305345992 | 0.41 | 1.51 | |
| '600030' | '中信证券' | 16.33 | -1.15 | 16.52 | 16.53 | 16.56 | 16.20 | 580867.00 | 947061949 | 0.59 | 2.18 | |
| '600036' | '招商银行' | 25.37 | -1.17 | 25.67 | 25.50 | 25.67 | 25.10 | 289369.00 | 732402036 | 0.14 | 2.22 | |
| '601788' | '光大证券' | 10.73 | -1.38 | 10.88 | 10.86 | 10.96 | 10.63 | 59915.00 | 64498647 | 0.15 | 3.03 | |
| '601939' | 'XD建设银' | 6.37 | -2.15 | 6.51 | 6.47 | 6.48 | 6.30 | 1190914.00 | 758494058 | 1.24 | 2.76 | |
| '601901' | '方正证券' | 6.45 | -3.01 | 6.65 | 6.62 | 6.65 | 6.37 | 233967.00 | 151541292 | 0.28 | 4.21 | |
| '600816' | '安信信托' | 6.36 | -5.22 | 6.71 | 6.69 | 6.69 | 6.13 | 277642.00 | 176112938 | 0.93 | 8.35 |