| 代码 | 名称 | 最新价 | 涨跌幅 | 昨收 | 今开 | 最高 | 最低 | 成交量 | 成交额 | 换手 | 振幅 | 量比 | 资金 | 股吧 |
| 代码 | 名称 | 最新价 | 涨跌幅 | 昨收 | 今开 | 最高 | 最低 | 成交量 | 成交额 | 换手 | 振幅 | 量比 |
| '601688' | '华泰证券' | 15.16 | 3.55 | 14.64 | 14.94 | 15.31 | 14.81 | 367417.00 | 554316757 | 0.67 | 3.42 | |
| '600036' | '招商银行' | 28.38 | 2.86 | 27.59 | 27.59 | 28.45 | 27.49 | 329801.00 | 922791819 | 0.16 | 3.48 | |
| '600291' | '西水股份' | 13.29 | 2.78 | 12.93 | 12.92 | 13.32 | 12.92 | 61135.00 | 80506386 | 0.62 | 3.09 | |
| '601318' | '中国平安' | 59.09 | 2.18 | 57.83 | 58.11 | 59.25 | 57.96 | 312187.00 | 1827852250 | 0.29 | 2.23 | |
| '600109' | '国金证券' | 6.71 | 2.13 | 6.57 | 6.62 | 6.73 | 6.60 | 71267.00 | 47524352 | 0.24 | 1.98 | |
| '600958' | '东方证券' | 8.18 | 2.00 | 8.02 | 8.06 | 8.19 | 8.03 | 45682.00 | 37100362 | 0.09 | 2.00 | |
| '600999' | '招商证券' | 12.80 | 1.99 | 12.55 | 12.66 | 12.84 | 12.60 | 38347.00 | 48835951 | 0.08 | 1.91 | |
| '600155' | '华创阳安' | 6.87 | 1.93 | 6.74 | 6.78 | 6.88 | 6.74 | 15661.00 | 10657153 | 0.14 | 2.08 | |
| '601375' | '中原证券' | 4.25 | 1.92 | 4.17 | 4.18 | 4.26 | 4.17 | 35005.00 | 14780924 | 0.19 | 2.16 | |
| '601336' | '新华保险' | 44.58 | 1.92 | 43.74 | 43.98 | 44.82 | 43.75 | 104932.00 | 464306158 | 0.50 | 2.45 | |
| '600061' | '国投资本' | 8.99 | 1.81 | 8.83 | 8.84 | 9.02 | 8.84 | 29840.00 | 26733592 | 0.08 | 2.04 | |
| '601601' | '中国太保' | 32.85 | 1.80 | 32.27 | 32.28 | 32.97 | 32.25 | 101268.00 | 330235572 | 0.16 | 2.23 | |
| '601878' | '浙商证券' | 6.99 | 1.75 | 6.87 | 6.89 | 7.02 | 6.82 | 77636.00 | 53772592 | 2.33 | 2.91 | |
| '601997' | '贵阳银行' | 11.90 | 1.62 | 11.71 | 11.73 | 11.95 | 11.71 | 43172.00 | 51084510 | 0.35 | 2.05 | |
| '601555' | '东吴证券' | 6.38 | 1.59 | 6.28 | 6.29 | 6.41 | 6.29 | 33067.00 | 21009812 | 0.11 | 1.91 | |
| '600909' | '华安证券' | 5.24 | 1.55 | 5.16 | 5.17 | 5.25 | 5.16 | 29218.00 | 15207503 | 0.11 | 1.74 | |
| '601166' | '兴业银行' | 15.24 | 1.53 | 15.01 | 15.13 | 15.28 | 15.01 | 245611.00 | 372518301 | 0.13 | 1.80 | |
| '601628' | '中国人寿' | 21.96 | 1.48 | 21.64 | 21.64 | 22.00 | 21.63 | 28847.00 | 62991019 | 0.01 | 1.71 | |
| '601211' | '国泰君安' | 14.24 | 1.42 | 14.04 | 14.16 | 14.28 | 14.07 | 73498.00 | 104185603 | 0.10 | 1.50 | |
| '601881' | '中国银河' | 7.28 | 1.39 | 7.18 | 7.21 | 7.31 | 7.14 | 58364.00 | 42208159 | 0.48 | 2.37 | |
| '600030' | '中信证券' | 16.13 | 1.38 | 15.91 | 15.95 | 16.16 | 15.91 | 353907.00 | 567846245 | 0.36 | 1.57 | |
| '600705' | '中航资本' | 4.75 | 1.28 | 4.69 | 4.68 | 4.77 | 4.66 | 103368.00 | 48822047 | 0.14 | 2.35 | |
| '600837' | '海通证券' | 8.72 | 1.28 | 8.61 | 8.65 | 8.72 | 8.55 | 239420.00 | 207462118 | 0.30 | 1.97 | |
| '601901' | '方正证券' | 6.40 | 1.27 | 6.32 | 6.33 | 6.43 | 6.27 | 83376.00 | 52974985 | 0.10 | 2.53 | |
| '600000' | '浦发银行' | 10.03 | 1.21 | 9.91 | 9.94 | 10.08 | 9.94 | 119487.00 | 119807744 | 0.04 | 1.41 | |
| '600016' | '民生银行' | 5.91 | 1.20 | 5.84 | 5.87 | 5.92 | 5.85 | 280856.00 | 165241064 | 0.08 | 1.20 | |
| '601788' | '光大证券' | 10.44 | 1.16 | 10.32 | 10.32 | 10.47 | 10.30 | 38527.00 | 40011290 | 0.10 | 1.65 | |
| '601288' | '农业银行' | 3.60 | 1.12 | 3.56 | 3.57 | 3.61 | 3.54 | 1271260.00 | 454572161 | 0.04 | 1.97 | |
| '600926' | '杭州银行' | 7.91 | 1.02 | 7.83 | 7.82 | 7.93 | 7.74 | 65749.00 | 51558800 | 0.32 | 2.43 | |
| '600816' | '安信信托' | 7.03 | 1.01 | 6.96 | 7.02 | 7.11 | 6.86 | 93318.00 | 65300080 | 0.31 | 3.59 | |
| '601099' | '太平洋' | 2.27 | 0.89 | 2.25 | 2.25 | 2.28 | 2.25 | 105722.00 | 23942086 | 0.16 | 1.33 | |
| '601108' | '财通证券' | 10.21 | 0.89 | 10.12 | 10.17 | 10.26 | 10.03 | 46717.00 | 47487587 | 1.30 | 2.27 | |
| '601377' | '兴业证券' | 4.56 | 0.88 | 4.52 | 4.52 | 4.58 | 4.50 | 148735.00 | 67446048 | 0.22 | 1.77 | |
| '601988' | '中国银行' | 3.54 | 0.85 | 3.51 | 3.51 | 3.54 | 3.50 | 570074.00 | 200847348 | 0.03 | 1.14 | |
| '601998' | '中信银行' | 5.90 | 0.85 | 5.85 | 5.85 | 5.91 | 5.83 | 53688.00 | 31539489 | 0.02 | 1.37 | |
| '601818' | '光大银行' | 3.59 | 0.84 | 3.56 | 3.57 | 3.61 | 3.56 | 287842.00 | 103268617 | 0.07 | 1.40 | |
| '600015' | '华夏银行' | 7.41 | 0.82 | 7.35 | 7.37 | 7.44 | 7.32 | 108304.00 | 79980580 | 0.08 | 1.63 | |
| '601939' | '建设银行' | 6.94 | 0.73 | 6.89 | 6.90 | 6.97 | 6.81 | 732163.00 | 503896847 | 0.76 | 2.32 | |
| '601328' | '交通银行' | 5.59 | 0.72 | 5.55 | 5.57 | 5.60 | 5.53 | 240313.00 | 133815943 | 0.06 | 1.26 | |
| '600643' | '爱建集团' | 8.89 | 0.68 | 8.83 | 8.83 | 8.90 | 8.71 | 37950.00 | 33506419 | 0.26 | 2.15 | |
| '600919' | '江苏银行' | 6.17 | 0.65 | 6.13 | 6.13 | 6.18 | 6.11 | 95945.00 | 58976743 | 0.16 | 1.14 | |
| '601169' | '北京银行' | 5.76 | 0.52 | 5.73 | 5.75 | 5.77 | 5.69 | 151749.00 | 86990882 | 0.08 | 1.40 | |
| '601838' | '成都银行' | 9.12 | 0.33 | 9.09 | 9.02 | 9.18 | 8.84 | 289275.00 | 260861380 | 8.01 | 3.74 | |
| '601229' | '上海银行' | 11.28 | 0.27 | 11.25 | 11.26 | 11.36 | 11.14 | 140277.00 | 157941331 | 0.27 | 1.96 | |
| '601398' | '工商银行' | 5.51 | 0.00 | 5.51 | 5.51 | 5.54 | 5.44 | 1165208.00 | 639087375 | 0.04 | 1.81 | |
| '601009' | '南京银行' | 7.52 | -0.27 | 7.54 | 7.54 | 7.59 | 7.39 | 307290.00 | 229684599 | 0.38 | 2.65 | |
| '601198' | '东兴证券' | 10.13 | -2.97 | 10.44 | 10.20 | 10.40 | 9.73 | 151489.00 | 152823661 | 0.55 | 6.42 |