更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'600291''西水股份'13.052.4312.7412.7813.1212.71102045.001322437811.043.22
'600926''杭州银行'7.711.587.597.687.737.65148284.001141664780.711.05
'600958''东方证券'8.771.048.688.688.858.6782354.00721612480.162.07
'601838''成都银行'8.250.868.188.198.278.1696603.00793496012.671.34
'601878''浙商证券'7.690.797.637.707.777.63121440.00934993833.641.83
'601601''中国太保'32.270.6932.0531.8932.3831.76139132.004462247740.221.93
'601997''贵阳银行'11.890.5911.8211.8411.9011.7635061.00415524600.281.18
'601318''中国平安'58.020.5257.7257.9058.2657.42379943.0021955011380.351.46
'600705''中航资本'4.550.444.534.544.564.52124922.00567110980.170.88
'600919''江苏银行'6.160.336.146.176.176.13126744.00779592780.210.65
'600000''浦发银行'9.440.329.419.419.489.38137134.001295120910.051.06
'601375''中原证券'4.560.224.554.584.584.5258792.00267114610.331.32
'600909''华安证券'5.550.185.545.515.565.5132747.00181175520.120.90
'600016''民生银行'5.760.175.755.775.785.72365244.002101212770.101.04
'601009''南京银行'7.580.137.577.607.607.53122271.00924315430.150.92
'601336''新华保险'44.180.0244.1743.9844.3543.5169473.003054555070.331.90
'601108''财通证券'10.630.0010.6310.6110.6510.5459177.00626944661.651.03
'600109''国金证券'7.010.007.017.007.026.9485847.00599222250.281.14
'601398''工商银行'5.230.005.235.235.245.171018467.005302866250.041.34
'601818''光大银行'3.610.003.613.623.633.59431839.001557532400.111.11
'601198''东兴证券'12.62-0.0812.6312.6312.6412.4645253.00567605250.161.43
'601628''中国人寿'22.65-0.1322.6822.7622.7922.4833147.00750349370.021.37
'600155''华创阳安'7.03-0.147.047.077.076.9924139.00169632640.211.14
'600015''华夏银行'7.25-0.287.277.297.297.2190177.00653759480.071.10
'601288''农业银行'3.41-0.293.423.423.433.391333221.004538048050.051.17
'601555''东吴证券'6.53-0.466.566.586.586.4659734.00388855070.211.83
'601166''兴业银行'14.16-0.4914.2314.2114.2314.08203534.002881697870.111.05
'601211''国泰君安'14.29-0.5614.3714.3714.4014.2175866.001084224110.161.32
'601988''中国银行'3.48-0.573.503.503.503.46724550.002518126300.031.14
'600061''国投资本'8.96-0.679.029.029.048.8741711.00371942610.111.88
'601998''中信银行'5.88-0.685.925.935.945.85134544.00790281110.041.52
'601169''北京银行'5.67-0.705.715.725.735.65232256.001318777370.131.40
'601099''太平洋'2.32-0.852.342.332.342.30177916.00411642730.271.71
'600643''爱建集团'8.89-0.898.978.949.028.8138036.00338035040.272.34
'601881''中国银河'7.56-0.927.637.587.647.4892614.00698643900.752.10
'600999''招商证券'12.98-0.9213.1013.1413.1412.9040926.00531472760.081.83
'601688''华泰证券'14.56-0.9514.7014.6614.6714.44201638.002928316340.371.56
'601377''兴业证券'5.18-0.965.235.225.235.14164718.00851459610.251.72
'601229''DR上海银'10.58-1.0310.6910.6610.6610.5198285.001038065020.261.40
'601328''交通银行'5.54-1.075.605.635.655.51620223.003452508570.162.50
'600837''海通证券'9.16-1.089.269.249.249.10333507.003053459920.411.51
'600030''中信证券'16.33-1.1516.5216.5316.5616.20580867.009470619490.592.18
'600036''招商银行'25.37-1.1725.6725.5025.6725.10289369.007324020360.142.22
'601788''光大证券'10.73-1.3810.8810.8610.9610.6359915.00644986470.153.03
'601939''XD建设银'6.37-2.156.516.476.486.301190914.007584940581.242.76
'601901''方正证券'6.45-3.016.656.626.656.37233967.001515412920.284.21
'600816''安信信托'6.36-5.226.716.696.696.13277642.001761129380.938.35

沪市180指数

深证100指数

深证成指

沪市50指数

沪深300

创业板指数

超大盘

中证100

上证180金融股指数

上证中型企业综合指数

300能源

300材料

300工业

300可选

300消费

300医药

300金融

300信息

300电信

300公用