| 代码 | 名称 | 最新价 | 涨跌幅 | 昨收 | 今开 | 最高 | 最低 | 成交量 | 成交额 | 换手 | 振幅 | 量比 | 资金 | 股吧 |
| 代码 | 名称 | 最新价 | 涨跌幅 | 昨收 | 今开 | 最高 | 最低 | 成交量 | 成交额 | 换手 | 振幅 | 量比 |
| '600816' | '安信信托' | 4.94 | 7.39 | 4.60 | 4.64 | 5.06 | 4.63 | 981259.00 | 478726761 | 1.79 | 9.35 | |
| '600643' | '爱建集团' | 9.53 | 4.50 | 9.12 | 9.17 | 9.64 | 9.15 | 196131.00 | 185507651 | 1.21 | 5.37 | |
| '600705' | '中航资本' | 5.32 | 3.50 | 5.14 | 5.15 | 5.38 | 5.15 | 362049.00 | 191362443 | 0.40 | 4.47 | |
| '600291' | '西水股份' | 9.74 | 3.18 | 9.44 | 9.53 | 9.83 | 9.53 | 140789.00 | 136807927 | 1.29 | 3.18 | |
| '601336' | '新华保险' | 56.65 | 2.91 | 55.05 | 57.01 | 57.52 | 56.30 | 250860.00 | 1427071301 | 0.80 | 2.22 | |
| '601601' | '中国太保' | 39.63 | 2.67 | 38.60 | 39.20 | 39.68 | 38.92 | 157948.00 | 621791721 | 0.17 | 1.97 | |
| '601099' | '太平洋' | 3.88 | 2.65 | 3.78 | 3.78 | 3.94 | 3.77 | 1297037.00 | 501709399 | 1.90 | 4.50 | |
| '600901' | '江苏租赁' | 6.28 | 2.61 | 6.12 | 6.15 | 6.37 | 6.12 | 176998.00 | 110835190 | 0.59 | 4.08 | |
| '601990' | 'DR南京证' | 8.35 | 2.33 | 8.16 | 8.17 | 8.44 | 8.17 | 201990.00 | 168030873 | 0.73 | 3.31 | |
| '601166' | '兴业银行' | 19.59 | 2.08 | 19.19 | 19.22 | 19.72 | 19.18 | 566964.00 | 1105964055 | 0.27 | 2.81 | |
| '601108' | '财通证券' | 11.13 | 2.02 | 10.91 | 10.94 | 11.21 | 10.92 | 320237.00 | 355717180 | 0.89 | 2.66 | |
| '601881' | '中国银河' | 11.60 | 1.93 | 11.38 | 11.41 | 11.69 | 11.39 | 264457.00 | 306406543 | 0.26 | 2.64 | |
| '601628' | '中国人寿' | 30.49 | 1.87 | 29.93 | 30.53 | 30.88 | 30.35 | 137153.00 | 419835024 | 0.05 | 1.77 | |
| '601998' | '中信银行' | 5.98 | 1.87 | 5.87 | 5.87 | 5.98 | 5.87 | 196942.00 | 116732035 | 0.04 | 1.87 | |
| '600909' | '华安证券' | 6.58 | 1.86 | 6.46 | 6.46 | 6.62 | 6.45 | 112476.00 | 73741358 | 0.31 | 2.63 | |
| '600837' | '海通证券' | 13.85 | 1.76 | 13.61 | 13.65 | 13.95 | 13.65 | 344400.00 | 475861796 | 0.30 | 2.20 | |
| '601066' | '中信建投' | 19.81 | 1.59 | 19.50 | 19.52 | 19.97 | 19.50 | 165166.00 | 326023514 | 0.22 | 2.41 | |
| '600030' | '中信证券' | 23.50 | 1.42 | 23.17 | 23.20 | 23.64 | 23.16 | 684529.00 | 1606710412 | 0.56 | 2.07 | |
| '600926' | '杭州银行' | 8.60 | 1.42 | 8.48 | 8.51 | 8.63 | 8.47 | 252034.00 | 215218542 | 0.49 | 1.89 | |
| '601788' | '光大证券' | 11.49 | 1.41 | 11.33 | 11.33 | 11.57 | 11.31 | 96565.00 | 110571883 | 0.21 | 2.29 | |
| '601211' | '国泰君安' | 18.13 | 1.34 | 17.89 | 17.85 | 18.24 | 17.85 | 160467.00 | 290297407 | 0.18 | 2.18 | |
| '600109' | '国金证券' | 9.37 | 1.30 | 9.25 | 9.28 | 9.44 | 9.27 | 103132.00 | 96649350 | 0.34 | 1.84 | |
| '601878' | '浙商证券' | 8.98 | 1.24 | 8.87 | 8.85 | 9.05 | 8.85 | 120447.00 | 108083098 | 0.36 | 2.25 | |
| '600958' | '东方证券' | 10.41 | 1.17 | 10.29 | 10.27 | 10.47 | 10.27 | 115146.00 | 119585941 | 0.16 | 1.94 | |
| '601198' | '东兴证券' | 11.34 | 1.16 | 11.21 | 11.22 | 11.41 | 11.22 | 104040.00 | 117976247 | 0.38 | 1.69 | |
| '601375' | '中原证券' | 5.25 | 1.16 | 5.19 | 5.19 | 5.29 | 5.15 | 281612.00 | 147237135 | 0.73 | 2.70 | |
| '601939' | '建设银行' | 7.45 | 1.09 | 7.37 | 7.38 | 7.48 | 7.38 | 451694.00 | 336597922 | 0.02 | 1.36 | |
| '601377' | '兴业证券' | 6.54 | 1.08 | 6.47 | 6.49 | 6.58 | 6.47 | 246152.00 | 160783250 | 0.37 | 1.70 | |
| '601901' | '方正证券' | 6.98 | 1.01 | 6.91 | 6.92 | 7.02 | 6.91 | 117102.00 | 81629877 | 0.14 | 1.59 | |
| '601555' | '东吴证券' | 10.13 | 1.00 | 10.03 | 10.07 | 10.19 | 10.06 | 168315.00 | 170735999 | 0.56 | 1.30 | |
| '601229' | '上海银行' | 9.30 | 0.98 | 9.21 | 9.19 | 9.33 | 9.18 | 190467.00 | 176802501 | 0.17 | 1.63 | |
| '601838' | '成都银行' | 8.60 | 0.94 | 8.52 | 8.54 | 8.63 | 8.50 | 85290.00 | 73228272 | 0.24 | 1.53 | |
| '601318' | '中国平安' | 90.29 | 0.94 | 89.45 | 90.35 | 90.90 | 90.10 | 313511.00 | 2837028406 | 0.17 | 0.89 | |
| '601997' | '贵阳银行' | 8.88 | 0.91 | 8.80 | 8.81 | 8.89 | 8.80 | 74213.00 | 65740755 | 0.32 | 1.02 | |
| '600999' | '招商证券' | 16.96 | 0.89 | 16.81 | 16.82 | 17.06 | 16.80 | 75569.00 | 128169770 | 0.11 | 1.55 | |
| '601688' | '华泰证券' | 20.58 | 0.88 | 20.40 | 20.42 | 20.72 | 20.41 | 298096.00 | 613714756 | 0.36 | 1.52 | |
| '601328' | '交通银行' | 5.83 | 0.87 | 5.78 | 5.79 | 5.84 | 5.78 | 439054.00 | 255199085 | 0.06 | 1.04 | |
| '600015' | '华夏银行' | 7.62 | 0.79 | 7.56 | 7.56 | 7.63 | 7.55 | 94162.00 | 71547899 | 0.06 | 1.06 | |
| '601818' | '光大银行' | 3.97 | 0.76 | 3.94 | 3.94 | 4.00 | 3.93 | 597613.00 | 237303146 | 0.11 | 1.78 | |
| '600061' | '国投资本' | 13.89 | 0.73 | 13.79 | 13.83 | 14.05 | 13.72 | 82913.00 | 115216287 | 0.20 | 2.39 | |
| '601169' | '北京银行' | 5.69 | 0.71 | 5.65 | 5.65 | 5.69 | 5.64 | 208837.00 | 118428923 | 0.10 | 0.88 | |
| '600016' | '民生银行' | 6.08 | 0.66 | 6.04 | 6.04 | 6.10 | 6.03 | 343062.00 | 208392672 | 0.08 | 1.16 | |
| '601398' | '工商银行' | 5.68 | 0.53 | 5.65 | 5.67 | 5.68 | 5.64 | 830792.00 | 470922536 | 0.02 | 0.71 | |
| '600000' | '浦发银行' | 11.91 | 0.42 | 11.86 | 11.84 | 12.00 | 11.84 | 196243.00 | 234400877 | 0.07 | 1.35 | |
| '601009' | '南京银行' | 8.80 | 0.34 | 8.77 | 8.77 | 8.83 | 8.74 | 354365.00 | 311274764 | 0.42 | 1.03 | |
| '601288' | '农业银行' | 3.61 | 0.28 | 3.60 | 3.60 | 3.62 | 3.59 | 1439917.00 | 519287685 | 0.04 | 0.83 | |
| '601988' | '中国银行' | 3.71 | 0.27 | 3.70 | 3.70 | 3.72 | 3.69 | 424604.00 | 157446723 | 0.01 | 0.81 | |
| '600036' | '招商银行' | 36.93 | 0.27 | 36.83 | 36.80 | 37.17 | 36.70 | 154702.00 | 572217449 | 0.06 | 1.28 | |
| '600919' | '江苏银行' | 7.01 | 0.00 | 7.01 | 7.00 | 7.04 | 6.99 | 201931.00 | 141548974 | 0.17 | 0.71 |