更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'601099''太平洋'3.054.102.932.883.182.865216478.0015707430147.6510.92
'601198''东兴证券'10.740.5610.6810.6811.2110.61378035.004127956301.375.62
'600705''中航资本'4.690.434.674.644.754.61507922.002380339190.573.00
'600643''爱建集团'9.450.439.419.489.569.30191941.001811897311.182.76
'600291''西水股份'12.350.4112.3012.2112.4112.09163120.001997854541.492.60
'600816''安信信托'5.370.195.365.285.535.26803339.004321432751.475.04
'601997''贵阳银行'11.62-0.4311.6711.6511.7411.6095992.001119542580.421.20
'600919''江苏银行'6.50-0.466.536.516.566.48190874.001244065290.171.23
'600926''杭州银行'7.81-0.517.857.837.907.78151468.001188445010.301.53
'601901''方正证券'5.52-0.725.565.545.645.49275273.001531383240.332.70
'601166''兴业银行'15.73-0.7615.8515.8315.9415.70429550.006802500360.211.51
'601818''光大银行'3.82-0.783.853.853.873.81567715.002177863580.111.56
'601838''成都银行'8.60-0.818.678.618.758.55157409.001358603680.442.31
'600958''东方证券'9.41-0.849.499.479.629.30215246.002034206020.313.37
'601009''南京银行'7.09-0.847.157.137.167.08397674.002828001070.471.12
'601998''中信银行'5.68-0.875.735.735.755.66231684.001322449670.051.57
'601328''交通银行'5.78-1.035.845.855.855.76486608.002828029960.071.54
'601628''中国人寿'22.01-1.0822.2522.3222.4521.8862379.001377807610.022.56
'601988''中国银行'3.58-1.103.623.623.623.561298225.004670039730.041.66
'600000''浦发银行'10.70-1.1110.8210.8710.8710.68179981.001938096580.061.76
'600016''民生银行'6.14-1.136.216.206.216.13671130.004136797280.151.29
'600909''华安证券'5.22-1.145.285.265.365.17451300.002374874251.253.60
'601169''北京银行'5.99-1.166.066.086.095.98231822.001399360450.111.82
'600109''国金证券'7.33-1.217.427.407.537.28373116.002767372091.233.37
'600015''华夏银行'7.83-1.267.937.917.927.82173421.001365775100.141.26
'601398''工商银行'5.31-1.305.385.375.375.301771988.009442876800.051.30
'601881''中国银河'7.35-1.347.457.407.517.33268339.001992482480.262.42
'601229''上海银行'11.69-1.3511.8511.8611.9411.63183121.002153245170.172.62
'601377''兴业证券'5.00-1.385.075.045.104.96805169.004043904101.202.76
'600036''招商银行'28.16-1.4728.5828.5828.6528.00535874.0015131902390.212.27
'601939''建设银行'6.62-1.496.726.716.726.601260124.008391776440.051.79
'601211''国泰君安'15.31-1.6115.5615.5415.6715.29270245.004185823930.362.44
'601318''中国平安'63.95-1.6365.0165.0565.0963.60573814.0036801523610.312.29
'601288''农业银行'3.59-1.643.653.643.643.583190158.0011503400390.091.64
'601375''中原证券'4.77-1.854.864.814.984.75558971.002713399431.444.73
'601336''新华保险'46.00-1.8646.8746.7846.7845.73187909.008656068100.602.24
'601601''中国太保'32.08-1.8732.6932.6732.7131.98333540.0010725928060.372.23
'600999''招商证券'13.83-1.9114.1014.1514.1513.77158797.002208959100.242.70
'600030''中信证券'17.05-1.9617.3917.2717.4216.981162759.0020000655310.962.53
'601788''光大证券'10.00-1.9610.2010.1510.279.97194886.001968709240.422.94
'601878''浙商证券'7.44-1.987.597.517.677.41504874.003801746911.513.43
'601688''华泰证券'17.21-1.9917.5617.4217.6817.18455125.007918714270.552.85
'600837''海通证券'9.36-2.099.569.469.569.31658394.006216313700.572.62
'601555''东吴证券'7.16-2.327.337.257.497.13401781.002932208861.344.91
'601108''财通证券'7.94-2.828.178.128.227.92698171.005631250361.953.67
'600155''华创阳安'8.11-2.878.358.218.538.08155439.001284994750.895.39
'600061''国投资本'9.40-3.699.769.689.779.38152697.001464595160.364.00

沪市180指数

深证100指数

深证成指

沪市50指数

沪深300

创业板指数

超大盘

中证100

上证180金融股指数

上证中型企业综合指数

300能源

300材料

300工业

300可选

300消费

300医药

300金融

300信息

300电信

300公用