| 代码 | 名称 | 最新价 | 涨跌幅 | 昨收 | 今开 | 最高 | 最低 | 成交量 | 成交额 | 换手 | 振幅 | 量比 | 资金 | 股吧 |
| 代码 | 名称 | 最新价 | 涨跌幅 | 昨收 | 今开 | 最高 | 最低 | 成交量 | 成交额 | 换手 | 振幅 | 量比 |
| '600705' | '中航资本' | 5.49 | -0.54 | 5.52 | 5.51 | 5.55 | 5.46 | 210274.00 | 115694838 | 0.28 | 1.63 | |
| '601198' | '东兴证券' | 14.67 | -0.54 | 14.75 | 14.71 | 14.94 | 14.60 | 120426.00 | 177826063 | 0.44 | 2.31 | |
| '600036' | '招商银行' | 29.61 | -0.70 | 29.82 | 29.80 | 29.92 | 29.51 | 296513.00 | 880162330 | 0.14 | 1.37 | |
| '600000' | '浦发银行' | 10.80 | -0.74 | 10.88 | 10.88 | 10.89 | 10.79 | 211944.00 | 229712309 | 0.08 | 0.92 | |
| '600061' | '国投资本' | 12.18 | -0.81 | 12.28 | 12.26 | 12.30 | 12.16 | 19694.00 | 24054161 | 0.05 | 1.14 | |
| '601901' | '方正证券' | 6.11 | -0.81 | 6.16 | 6.16 | 6.17 | 6.11 | 73883.00 | 45281935 | 0.09 | 0.97 | |
| '600919' | '江苏银行' | 7.35 | -0.94 | 7.42 | 7.42 | 7.43 | 7.33 | 253478.00 | 187395598 | 0.43 | 1.35 | |
| '600015' | '华夏银行' | 8.47 | -0.94 | 8.55 | 8.55 | 8.55 | 8.47 | 141845.00 | 120660692 | 0.11 | 0.94 | |
| '600030' | '中信证券' | 19.51 | -0.96 | 19.70 | 19.59 | 19.81 | 19.42 | 750812.00 | 1472134481 | 0.76 | 1.98 | |
| '601818' | '光大银行' | 4.03 | -0.98 | 4.07 | 4.06 | 4.07 | 4.03 | 501968.00 | 203220829 | 0.13 | 0.98 | |
| '601169' | '北京银行' | 6.82 | -1.02 | 6.89 | 6.88 | 6.88 | 6.81 | 188427.00 | 128959082 | 0.10 | 1.02 | |
| '601988' | '中国银行' | 3.84 | -1.03 | 3.88 | 3.87 | 3.87 | 3.84 | 900734.00 | 346812824 | 0.04 | 0.77 | |
| '600837' | '海通证券' | 11.33 | -1.05 | 11.45 | 11.43 | 11.43 | 11.23 | 299424.00 | 339228265 | 0.37 | 1.75 | |
| '600109' | '国金证券' | 8.41 | -1.06 | 8.50 | 8.48 | 8.49 | 8.40 | 118859.00 | 100256936 | 0.39 | 1.06 | |
| '601099' | '太平洋' | 2.79 | -1.06 | 2.82 | 2.81 | 2.82 | 2.79 | 268251.00 | 75103631 | 0.41 | 1.06 | |
| '600816' | '安信信托' | 9.08 | -1.09 | 9.18 | 9.15 | 9.16 | 9.07 | 74953.00 | 68199492 | 0.25 | 0.98 | |
| '601377' | '兴业证券' | 6.34 | -1.09 | 6.41 | 6.42 | 6.43 | 6.33 | 123775.00 | 78811271 | 0.18 | 1.56 | |
| '601328' | '交通银行' | 6.11 | -1.13 | 6.18 | 6.18 | 6.18 | 6.11 | 625956.00 | 384771335 | 0.16 | 1.13 | |
| '600016' | '民生银行' | 7.79 | -1.14 | 7.88 | 7.87 | 7.87 | 7.78 | 614881.00 | 480757349 | 0.21 | 1.14 | |
| '601211' | '国泰君安' | 17.32 | -1.20 | 17.53 | 17.47 | 17.52 | 17.32 | 101032.00 | 175970155 | 0.21 | 1.14 | |
| '601166' | '兴业银行' | 16.02 | -1.23 | 16.22 | 16.20 | 16.21 | 16.01 | 467912.00 | 752725667 | 0.25 | 1.23 | |
| '601229' | '上海银行' | 15.71 | -1.32 | 15.92 | 15.99 | 16.04 | 15.68 | 186356.00 | 295627562 | 0.50 | 2.26 | |
| '600369' | '西南证券' | 4.44 | -1.33 | 4.50 | 4.48 | 4.48 | 4.43 | 97601.00 | 43493860 | 0.17 | 1.11 | |
| '600155' | '宝硕股份' | 8.85 | -1.34 | 8.97 | 8.95 | 8.97 | 8.83 | 44434.00 | 39529940 | 0.39 | 1.56 | |
| '601788' | '光大证券' | 12.49 | -1.34 | 12.66 | 12.66 | 12.66 | 12.47 | 60466.00 | 75884151 | 0.15 | 1.50 | |
| '601881' | '中国银河' | 10.09 | -1.37 | 10.23 | 10.18 | 10.19 | 10.08 | 130996.00 | 132744485 | 1.07 | 1.08 | |
| '600999' | '招商证券' | 16.65 | -1.42 | 16.89 | 16.86 | 16.86 | 16.64 | 55391.00 | 92567084 | 0.11 | 1.30 | |
| '600958' | '东方证券' | 11.77 | -1.42 | 11.94 | 11.94 | 11.94 | 11.76 | 60159.00 | 71277428 | 0.12 | 1.51 | |
| '600643' | '爱建集团' | 10.56 | -1.49 | 10.72 | 10.72 | 10.74 | 10.53 | 92466.00 | 98257703 | 0.64 | 1.96 | |
| '601555' | '东吴证券' | 7.82 | -1.51 | 7.94 | 7.92 | 7.92 | 7.82 | 62205.00 | 48943486 | 0.22 | 1.26 | |
| '601288' | '农业银行' | 3.83 | -1.54 | 3.89 | 3.87 | 3.88 | 3.82 | 2699196.00 | 1039300394 | 0.09 | 1.54 | |
| '600926' | '杭州银行' | 11.68 | -1.60 | 11.87 | 11.85 | 11.88 | 11.67 | 89785.00 | 105754311 | 0.61 | 1.77 | |
| '601939' | '建设银行' | 7.37 | -1.60 | 7.49 | 7.49 | 7.49 | 7.35 | 1396714.00 | 1033950714 | 1.46 | 1.87 | |
| '601998' | '中信银行' | 6.59 | -1.64 | 6.70 | 6.69 | 6.69 | 6.59 | 170794.00 | 113098204 | 0.05 | 1.49 | |
| '601997' | '贵阳银行' | 13.54 | -1.74 | 13.78 | 13.74 | 13.75 | 13.51 | 122778.00 | 167613793 | 0.99 | 1.74 | |
| '601628' | '中国人寿' | 24.75 | -1.79 | 25.20 | 25.15 | 25.15 | 24.74 | 87412.00 | 217667425 | 0.04 | 1.63 | |
| '601009' | '南京银行' | 8.39 | -1.87 | 8.55 | 8.52 | 8.55 | 8.34 | 526210.00 | 442946601 | 0.65 | 2.46 | |
| '601688' | '华泰证券' | 17.60 | -1.90 | 17.94 | 17.83 | 17.93 | 17.60 | 346488.00 | 614691673 | 0.64 | 1.84 | |
| '600909' | '华安证券' | 6.72 | -1.90 | 6.85 | 6.83 | 6.83 | 6.71 | 98805.00 | 67024846 | 0.37 | 1.75 | |
| '601878' | '浙商证券' | 11.86 | -1.90 | 12.09 | 12.04 | 12.04 | 11.84 | 60821.00 | 72602315 | 1.82 | 1.65 | |
| '601318' | '中国平安' | 61.76 | -1.98 | 63.01 | 62.95 | 62.95 | 61.67 | 569154.00 | 3531232659 | 0.53 | 2.03 | |
| '601375' | '中原证券' | 5.87 | -2.00 | 5.99 | 5.99 | 5.99 | 5.87 | 94791.00 | 56104544 | 0.53 | 2.00 | |
| '601398' | '工商银行' | 5.85 | -2.01 | 5.97 | 5.95 | 5.96 | 5.85 | 2531641.00 | 1489993006 | 0.09 | 1.84 | |
| '601336' | '新华保险' | 44.36 | -2.53 | 45.51 | 45.34 | 45.34 | 44.33 | 157127.00 | 701178412 | 0.75 | 2.22 | |
| '601601' | '中国太保' | 33.37 | -2.94 | 34.38 | 34.21 | 34.27 | 33.36 | 211011.00 | 709647319 | 0.34 | 2.65 |