| 代码 | 名称 | 最新价 | 涨跌幅 | 昨收 | 今开 | 最高 | 最低 | 成交量 | 成交额 | 换手 | 振幅 | 量比 | 资金 | 股吧 |
| 代码 | 名称 | 最新价 | 涨跌幅 | 昨收 | 今开 | 最高 | 最低 | 成交量 | 成交额 | 换手 | 振幅 | 量比 |
| '601555' | '东吴证券' | 10.55 | 4.15 | 10.13 | 10.20 | 10.55 | 10.19 | 533813.00 | 555180480 | 1.78 | 3.55 | |
| '601688' | '华泰证券' | 21.17 | 3.37 | 20.48 | 20.66 | 21.29 | 20.60 | 823607.00 | 1733777560 | 1.00 | 3.37 | |
| '600036' | '招商银行' | 36.37 | 2.97 | 35.32 | 35.68 | 36.49 | 35.58 | 498642.00 | 1804011550 | 0.20 | 2.58 | |
| '601336' | '新华保险' | 54.20 | 2.85 | 52.70 | 53.00 | 54.20 | 52.95 | 144607.00 | 778397194 | 0.46 | 2.37 | |
| '600958' | '东方证券' | 10.57 | 2.72 | 10.29 | 10.35 | 10.63 | 10.35 | 277738.00 | 292600555 | 0.40 | 2.72 | |
| '600837' | '海通证券' | 14.09 | 2.47 | 13.75 | 13.83 | 14.16 | 13.80 | 695638.00 | 977121223 | 0.60 | 2.62 | |
| '601099' | '太平洋' | 3.75 | 2.18 | 3.67 | 3.69 | 3.81 | 3.68 | 1844664.00 | 690082297 | 2.71 | 3.54 | |
| '601377' | '兴业证券' | 6.70 | 2.13 | 6.56 | 6.59 | 6.75 | 6.59 | 389716.00 | 260780098 | 0.58 | 2.44 | |
| '600816' | '安信信托' | 4.84 | 2.11 | 4.74 | 4.77 | 4.97 | 4.76 | 440991.00 | 214873072 | 0.81 | 4.43 | |
| '600030' | '中信证券' | 23.18 | 2.02 | 22.72 | 22.84 | 23.35 | 22.83 | 1080637.00 | 2499957080 | 0.89 | 2.29 | |
| '600109' | '国金证券' | 9.69 | 2.00 | 9.50 | 9.55 | 9.74 | 9.53 | 249121.00 | 240633534 | 0.82 | 2.21 | |
| '601066' | '中信建投' | 20.11 | 1.98 | 19.72 | 19.63 | 20.30 | 19.63 | 279075.00 | 559630066 | 0.36 | 3.40 | |
| '601318' | '中国平安' | 88.35 | 1.87 | 86.73 | 87.31 | 88.70 | 87.31 | 603590.00 | 5322866936 | 0.33 | 1.60 | |
| '601108' | '财通证券' | 11.56 | 1.85 | 11.35 | 11.42 | 11.72 | 11.42 | 657928.00 | 761480842 | 1.83 | 2.64 | |
| '601166' | '兴业银行' | 18.41 | 1.77 | 18.09 | 18.19 | 18.45 | 18.16 | 766035.00 | 1404572651 | 0.37 | 1.60 | |
| '600999' | '招商证券' | 17.04 | 1.67 | 16.76 | 16.84 | 17.14 | 16.83 | 106740.00 | 181822663 | 0.16 | 1.85 | |
| '601788' | 'XD光大证' | 11.49 | 1.59 | 11.31 | 11.35 | 11.61 | 11.35 | 183247.00 | 210573743 | 0.40 | 2.30 | |
| '601211' | '国泰君安' | 18.08 | 1.57 | 17.80 | 17.93 | 18.23 | 17.89 | 262066.00 | 473661646 | 0.30 | 1.91 | |
| '601375' | '中原证券' | 5.18 | 1.57 | 5.10 | 5.11 | 5.22 | 5.11 | 415608.00 | 215181448 | 1.07 | 2.16 | |
| '601878' | '浙商证券' | 9.08 | 1.45 | 8.95 | 8.96 | 9.17 | 8.96 | 183660.00 | 167071773 | 0.55 | 2.35 | |
| '601990' | '南京证券' | 10.10 | 1.41 | 9.96 | 9.98 | 10.20 | 9.98 | 326722.00 | 330303922 | 1.19 | 2.21 | |
| '600643' | '爱建集团' | 9.29 | 1.31 | 9.17 | 9.22 | 9.40 | 9.19 | 69700.00 | 64939004 | 0.43 | 2.29 | |
| '601198' | 'XD东兴证' | 11.67 | 1.13 | 11.54 | 11.60 | 11.80 | 11.57 | 202617.00 | 236543313 | 0.73 | 1.99 | |
| '601881' | '中国银河' | 11.75 | 1.12 | 11.62 | 11.66 | 11.94 | 11.66 | 563219.00 | 664108947 | 0.56 | 2.41 | |
| '600909' | '华安证券' | 6.66 | 1.06 | 6.59 | 6.65 | 6.74 | 6.64 | 205687.00 | 137507788 | 0.57 | 1.52 | |
| '600705' | '中航资本' | 5.26 | 0.96 | 5.21 | 5.25 | 5.33 | 5.22 | 215378.00 | 113586511 | 0.24 | 2.11 | |
| '600919' | '江苏银行' | 6.87 | 0.88 | 6.81 | 6.82 | 6.91 | 6.82 | 147899.00 | 101744272 | 0.13 | 1.32 | |
| '600061' | '国投资本' | 14.06 | 0.79 | 13.95 | 13.96 | 14.29 | 13.95 | 141792.00 | 200042793 | 0.34 | 2.44 | |
| '600000' | '浦发银行' | 11.58 | 0.78 | 11.49 | 11.51 | 11.63 | 11.49 | 196196.00 | 227078769 | 0.07 | 1.22 | |
| '601169' | '北京银行' | 5.64 | 0.71 | 5.60 | 5.62 | 5.66 | 5.61 | 244250.00 | 137728567 | 0.12 | 0.89 | |
| '601328' | '交通银行' | 5.79 | 0.70 | 5.75 | 5.76 | 5.80 | 5.75 | 453287.00 | 262060612 | 0.06 | 0.87 | |
| '601997' | '贵阳银行' | 8.72 | 0.69 | 8.66 | 8.69 | 8.75 | 8.65 | 75383.00 | 65747638 | 0.33 | 1.15 | |
| '600016' | '民生银行' | 6.00 | 0.67 | 5.96 | 5.97 | 6.02 | 5.96 | 450110.00 | 269957396 | 0.10 | 1.01 | |
| '600015' | '华夏银行' | 7.50 | 0.67 | 7.45 | 7.48 | 7.51 | 7.45 | 97130.00 | 72741823 | 0.06 | 0.81 | |
| '601288' | '农业银行' | 3.57 | 0.56 | 3.55 | 3.56 | 3.58 | 3.55 | 1648216.00 | 587878389 | 0.05 | 0.85 | |
| '601988' | '中国银行' | 3.67 | 0.55 | 3.65 | 3.66 | 3.68 | 3.65 | 862782.00 | 316421857 | 0.03 | 0.82 | |
| '601398' | '工商银行' | 5.60 | 0.54 | 5.57 | 5.56 | 5.61 | 5.56 | 1189488.00 | 665457945 | 0.03 | 0.90 | |
| '601818' | '光大银行' | 3.78 | 0.53 | 3.76 | 3.77 | 3.80 | 3.76 | 423491.00 | 160236154 | 0.08 | 1.06 | |
| '601998' | '中信银行' | 5.95 | 0.51 | 5.92 | 5.93 | 5.97 | 5.92 | 270376.00 | 160790975 | 0.06 | 0.84 | |
| '601009' | '南京银行' | 8.37 | 0.36 | 8.34 | 8.37 | 8.43 | 8.35 | 357118.00 | 299109697 | 0.42 | 0.96 | |
| '600901' | '江苏租赁' | 6.04 | 0.33 | 6.02 | 6.01 | 6.13 | 6.00 | 73553.00 | 44604833 | 0.25 | 2.16 | |
| '601939' | '建设银行' | 7.25 | 0.28 | 7.23 | 7.23 | 7.30 | 7.19 | 592546.00 | 429560031 | 0.02 | 1.52 | |
| '601229' | '上海银行' | 8.92 | 0.22 | 8.90 | 8.90 | 8.98 | 8.87 | 254035.00 | 226549124 | 0.23 | 1.24 | |
| '601628' | '中国人寿' | 30.13 | 0.17 | 30.08 | 30.07 | 30.44 | 29.91 | 121905.00 | 367640293 | 0.04 | 1.76 | |
| '601901' | '方正证券' | 7.22 | 0.14 | 7.21 | 7.16 | 7.34 | 7.16 | 456366.00 | 330434838 | 0.55 | 2.50 | |
| '600926' | '杭州银行' | 8.16 | 0.12 | 8.15 | 8.17 | 8.24 | 8.16 | 122265.00 | 100194008 | 0.24 | 0.98 | |
| '601601' | '中国太保' | 38.78 | -0.05 | 38.80 | 38.93 | 38.99 | 38.40 | 217840.00 | 842437458 | 0.24 | 1.52 | |
| '600291' | '西水股份' | 9.83 | -0.10 | 9.84 | 9.85 | 10.00 | 9.82 | 76208.00 | 75463904 | 0.70 | 1.83 | |
| '601838' | 'XD成都银' | 8.34 | -1.07 | 8.43 | 8.39 | 8.43 | 8.30 | 183595.00 | 153558241 | 0.51 | 1.54 |