| 代码 | 名称 | 最新价 | 涨跌幅 | 昨收 | 今开 | 最高 | 最低 | 成交量 | 成交额 | 换手 | 振幅 | 量比 | 资金 | 股吧 |
| 代码 | 名称 | 最新价 | 涨跌幅 | 昨收 | 今开 | 最高 | 最低 | 成交量 | 成交额 | 换手 | 振幅 | 量比 |
| '601198' | '东兴证券' | 18.20 | 2.54 | 17.75 | 17.71 | 18.30 | 17.71 | 136234.00 | 245673236 | 1.36 | 3.32 | |
| '600999' | '招商证券' | 18.09 | 1.69 | 17.79 | 17.78 | 18.14 | 17.66 | 182770.00 | 327017750 | 0.37 | 2.70 | |
| '600958' | '东方证券' | 15.18 | 1.47 | 14.96 | 14.92 | 15.19 | 14.90 | 294213.00 | 443158671 | 0.94 | 1.94 | |
| '600061' | '国投安信' | 15.93 | 1.46 | 15.70 | 15.70 | 15.95 | 15.65 | 110546.00 | 175082835 | 0.56 | 1.91 | |
| '601211' | '国泰君安' | 20.15 | 1.41 | 19.87 | 19.84 | 20.23 | 19.83 | 226455.00 | 453680308 | 0.48 | 2.01 | |
| '601901' | '方正证券' | 8.65 | 1.41 | 8.53 | 8.51 | 8.65 | 8.51 | 150061.00 | 129107805 | 0.18 | 1.64 | |
| '600705' | '中航资本' | 5.83 | 1.04 | 5.77 | 5.75 | 5.85 | 5.74 | 252461.00 | 146987292 | 0.34 | 1.91 | |
| '601377' | '兴业证券' | 7.83 | 1.03 | 7.75 | 7.73 | 7.85 | 7.73 | 377737.00 | 294397155 | 0.56 | 1.55 | |
| '601628' | '中国人寿' | 27.44 | 0.99 | 27.17 | 27.92 | 28.08 | 27.31 | 240283.00 | 663770349 | 0.12 | 2.83 | |
| '601818' | '光大银行' | 4.10 | 0.99 | 4.06 | 4.06 | 4.11 | 4.06 | 638686.00 | 260703359 | 0.16 | 1.23 | |
| '600015' | '华夏银行' | 9.37 | 0.97 | 9.28 | 9.27 | 9.38 | 9.26 | 356197.00 | 331814945 | 0.28 | 1.29 | |
| '600109' | '国金证券' | 11.63 | 0.95 | 11.52 | 11.50 | 11.64 | 11.48 | 373719.00 | 432617005 | 1.24 | 1.39 | |
| '601788' | '光大证券' | 14.99 | 0.81 | 14.87 | 14.84 | 15.04 | 14.82 | 125157.00 | 186771076 | 0.32 | 1.48 | |
| '601998' | '中信银行' | 6.37 | 0.79 | 6.32 | 6.32 | 6.38 | 6.28 | 343728.00 | 217079215 | 0.11 | 1.58 | |
| '601688' | '华泰证券' | 19.87 | 0.76 | 19.72 | 19.65 | 19.89 | 19.53 | 290243.00 | 571406174 | 0.53 | 1.83 | |
| '601099' | '太平洋' | 4.20 | 0.72 | 4.17 | 4.15 | 4.20 | 4.15 | 691545.00 | 288730929 | 1.01 | 1.20 | |
| '600909' | '华安证券' | 9.84 | 0.72 | 9.77 | 9.77 | 9.88 | 9.73 | 165324.00 | 162033422 | 2.07 | 1.54 | |
| '600926' | '杭州银行' | 14.60 | 0.69 | 14.50 | 14.48 | 14.64 | 14.44 | 78596.00 | 114166343 | 2.14 | 1.38 | |
| '601169' | '北京银行' | 7.44 | 0.68 | 7.39 | 7.39 | 7.44 | 7.38 | 254126.00 | 188341515 | 0.14 | 0.81 | |
| '600369' | '西南证券' | 5.88 | 0.68 | 5.84 | 5.84 | 5.90 | 5.81 | 257095.00 | 150484091 | 0.46 | 1.54 | |
| '601555' | '东吴证券' | 11.96 | 0.67 | 11.88 | 11.88 | 11.98 | 11.82 | 140849.00 | 167518802 | 0.49 | 1.35 | |
| '600016' | '民生银行' | 8.22 | 0.61 | 8.17 | 8.17 | 8.23 | 8.16 | 573395.00 | 469303452 | 0.19 | 0.86 | |
| '601288' | '农业银行' | 3.65 | 0.55 | 3.63 | 3.63 | 3.65 | 3.62 | 1061430.00 | 386224067 | 0.04 | 0.83 | |
| '600837' | '海通证券' | 14.65 | 0.55 | 14.57 | 14.57 | 14.67 | 14.56 | 150768.00 | 220413088 | 0.19 | 0.75 | |
| '601328' | '交通银行' | 6.26 | 0.48 | 6.23 | 6.24 | 6.27 | 6.22 | 416468.00 | 260036057 | 0.11 | 0.80 | |
| '600030' | '中信证券' | 17.16 | 0.47 | 17.08 | 17.08 | 17.18 | 17.03 | 644643.00 | 1102487888 | 0.66 | 0.88 | |
| '600816' | '安信信托' | 13.39 | 0.45 | 13.33 | 13.20 | 13.50 | 13.16 | 277209.00 | 369891585 | 1.11 | 2.55 | |
| '601166' | '兴业银行' | 17.12 | 0.41 | 17.05 | 17.05 | 17.14 | 17.02 | 415750.00 | 709833100 | 0.22 | 0.70 | |
| '601881' | '中国银河' | 12.55 | 0.40 | 12.50 | 12.46 | 12.58 | 12.38 | 327990.00 | 409680083 | 5.47 | 1.60 | |
| '600000' | '浦发银行' | 12.53 | 0.32 | 12.49 | 12.49 | 12.55 | 12.47 | 390911.00 | 488847378 | 0.14 | 0.64 | |
| '601009' | '南京银行' | 7.71 | 0.13 | 7.70 | 7.70 | 7.72 | 7.64 | 228604.00 | 175496209 | 0.28 | 1.04 | |
| '601229' | '上海银行' | 18.54 | 0.11 | 18.52 | 18.52 | 18.56 | 18.43 | 59698.00 | 110291536 | 0.76 | 0.70 | |
| '600919' | '江苏银行' | 8.79 | 0.11 | 8.78 | 8.76 | 8.79 | 8.75 | 278455.00 | 244153953 | 0.48 | 0.46 | |
| '601939' | '建设银行' | 6.76 | 0.00 | 6.76 | 6.76 | 6.77 | 6.70 | 488753.00 | 329003874 | 0.51 | 1.04 | |
| '601398' | '工商银行' | 5.62 | -0.18 | 5.63 | 5.63 | 5.66 | 5.58 | 605671.00 | 340043653 | 0.02 | 1.42 | |
| '601318' | '中国平安' | 51.10 | -0.21 | 51.21 | 51.47 | 51.83 | 50.87 | 374711.00 | 1922044261 | 0.35 | 1.87 | |
| '601988' | '中国银行' | 4.02 | -0.25 | 4.03 | 4.03 | 4.03 | 3.98 | 1206993.00 | 483143406 | 0.06 | 1.24 | |
| '600036' | '招商银行' | 25.06 | -0.44 | 25.17 | 25.19 | 25.30 | 24.85 | 321460.00 | 803371848 | 0.16 | 1.79 | |
| '601601' | '中国太保' | 33.65 | -1.87 | 34.29 | 34.41 | 34.49 | 33.55 | 113618.00 | 383847074 | 0.18 | 2.74 | |
| '601336' | '新华保险' | 59.91 | -1.92 | 61.08 | 61.00 | 61.20 | 59.38 | 87546.00 | 525256636 | 0.42 | 2.98 | |
| '600643' | '爱建集团' | 14.72 | -2.65 | 15.12 | 15.00 | 15.06 | 14.66 | 136385.00 | 201978710 | 0.95 | 2.65 |