更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'002607''中公教育'22.886.9221.4021.0023.1721.00219200.004954955573.2910.14
'002475''立讯精密'44.745.3242.4842.1344.8242.13756751.0032970240931.426.33
'601066''中信建投'37.183.3935.9635.9037.2235.35450179.0016261393955.215.20
'601186''中国铁建'10.473.2510.1410.1510.5510.141007367.0010469430430.884.04
'300059''东方财富'18.563.1717.9918.3018.6217.822357655.0042910657314.344.45
'600745''闻泰科技'121.363.03117.79118.31123.50118.31166014.0020023664512.614.41
'600104''上汽集团'22.882.7922.2622.0522.8922.04134794.003041105860.123.82
'000895''双汇发展'37.182.4536.2936.0037.2535.71106829.003868163531.214.24
'300433''蓝思科技'18.442.3918.0118.0118.4817.80390667.007106218980.943.78
'600519''贵州茅台'1138.392.191114.011113.001138.591113.0031380.0035447545510.252.30
'000568''泸州老窖'79.492.1777.8077.7979.4977.4057136.004490076470.392.69
'601390''中国中铁'5.702.155.585.545.735.54699323.003946106980.383.41
'600588''用友网络'44.732.1243.8044.1845.2942.42247047.0010833383011.006.55
'600030''中信证券'24.802.0224.3124.3624.8024.161357581.0033246705851.382.63
'000001''平安银行'14.742.0114.4514.3814.7614.38740034.0010769201340.382.63
'600585''海螺水泥'56.791.9655.7055.7056.8755.29231205.0012987542110.582.84
'600276''恒瑞医药'90.551.8788.8989.2590.9088.15155064.0013886359380.353.09
'000858''五粮液'128.651.86126.30126.30128.90126.20147676.0018844061320.392.14
'600346''恒力石化'14.501.8314.2414.2014.6014.01221711.003185421200.484.14
'600438''通威股份'15.471.7815.2015.0215.4814.87536079.008117344451.384.01
'601888''中国国旅'80.481.7179.1379.0081.5978.6249885.003980236530.263.75
'603501''韦尔股份'157.911.69155.28155.17158.99152.0154794.008563252793.904.50
'601668''中国建筑'5.571.645.485.455.585.451767165.009764080510.432.37
'600887''伊利股份'29.501.6229.0328.9029.5528.90315935.009237610130.522.24
'000333''美的集团'54.761.6153.8953.8955.2853.89189690.0010317307380.282.58
'002938''鹏鼎控股'40.081.6039.4538.9040.1838.10127746.004986555495.535.27
'000651''格力电器'60.141.5459.2358.9960.2158.95287865.0017139099120.482.13
'000166''申万宏源'4.861.464.794.764.874.75582858.002805960710.262.51
'601211''国泰君安'18.141.4017.8917.8018.1517.70269925.004846152730.362.52
'600837''海通证券'14.631.3914.4314.3614.7214.28579562.008403312880.723.05
'002736''国信证券'12.461.3812.2912.2512.5412.10151802.001868477130.193.58
'600900''长江电力'17.691.3817.4517.2717.7117.27290203.005107515140.132.52
'601012''隆基股份'29.111.3628.7228.1029.1527.89305194.008685793380.814.39
'600999''招商证券'18.571.3618.3218.3218.6417.98157362.002889573480.283.60
'601688''华泰证券'19.331.3619.0718.9919.3718.86606506.0011598456490.932.67
'600031''三一重工'17.771.3117.5417.2518.0017.24448640.007910200310.534.33
'601633''长城汽车'8.791.158.698.498.868.48110198.00954917600.184.37
'600036''招商银行'34.551.0834.1834.1934.7934.08376439.0012947908010.182.08
'603288''海天味业'102.961.04101.90101.18103.75101.1821657.002219755090.082.52
'601166''兴业银行'17.551.0417.3717.3717.6117.29442156.007722843730.231.84
'601318''中国平安'78.921.0078.1478.1479.7877.83427674.0033522984090.392.50
'600309''万华化学'49.000.9948.5247.7149.2847.70119270.005789240490.843.26
'601328''交通银行'5.330.955.285.245.425.24867719.004611214750.223.41
'601336''新华保险'44.630.9344.2244.1144.6844.0059582.002639908270.291.54
'601288''农业银行'3.460.873.433.413.463.411336278.004601284260.051.46
'601628''中国人寿'29.400.8629.1529.0529.8529.0089560.002618003100.042.92
'300122''智飞生物'65.330.8564.7863.2565.8063.25109164.007047561151.253.94
'601818''光大银行'3.850.793.823.803.853.80689827.002639807900.171.31
'601398''工商银行'5.350.755.315.295.375.291573273.008356509670.061.51
'601088''中国神华'16.400.7416.2816.1916.5216.19138492.002260584030.082.03

沪市180指数

深证100指数

深证成指

沪市50指数

沪深300

创业板指数

超大盘

中证100

上证180金融股指数

上证中型企业综合指数

300能源

300材料

300工业

300可选

300消费

300医药

300金融

300信息

300电信

300公用