更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'000002''万科A'24.0710.0121.8821.8424.0721.801251186.0029054651131.2910.37
'000063''中兴通讯'23.555.1322.4022.4123.7122.24865330.0019905096512.536.56
'000333''美的集团'44.484.6642.5042.7544.5742.26475582.0020567369260.765.44
'600048''保利地产'9.993.959.619.5810.059.551590219.0015699309531.355.20
'002739''万达电影'53.803.6051.9352.8154.9850.95346110.0018308583678.197.76
'000651''格力电器'40.013.6038.6238.5540.0838.201096280.0042999819301.844.87
'600690''青岛海尔'14.803.5014.3014.2814.8414.22648662.009480443161.184.34
'600606''绿地控股'7.953.257.707.657.967.63966314.007558419000.794.29
'601336''新华保险'52.083.1550.4950.0552.2049.97125967.006450946150.604.42
'001979''招商蛇口'21.152.1720.7020.6921.1920.55430934.008994344830.553.09
'002142''宁波银行'18.181.9617.8317.9118.1817.76298718.005382933510.872.36
'601668''中国建筑'9.611.809.449.409.649.372202698.0020951474500.742.86
'600887''伊利股份'20.971.6020.6420.5021.0520.45850188.0017703288631.412.91
'000858''五粮液'55.001.5754.1553.7355.1253.45350854.0019117113450.923.08
'002415''海康威视'31.701.5731.2131.5032.0731.10747462.0023584246011.033.11
'000538''云南白药'95.311.3994.0094.0195.5092.4064279.006020737250.623.30
'600036''招商银行'23.031.3222.7322.6123.0822.28941208.0021364085420.463.52
'000069''华侨城A'9.631.269.519.499.649.29689052.006513523341.133.68
'600276''恒瑞医药'50.131.2549.5149.5050.4449.4092978.004649466100.332.10
'600585''海螺水泥'21.251.1921.0021.0021.2920.77211937.004455155610.532.48
'601318''中国平安'49.721.1849.1449.2449.9048.79873719.0043100120620.812.26
'000725''京东方A'4.031.003.993.984.053.974314992.0017318013471.232.01
'601229''上海银行'25.580.9925.3325.2525.6025.07285618.007235555764.762.09
'600015''华夏银行'11.020.9210.9210.9011.0710.83390048.004265276120.302.20
'601628''中国人寿'27.680.8027.4627.2627.7827.00213522.005849553020.102.84
'601398''工商银行'5.140.785.105.105.155.061635916.008361201760.061.76
'601669''中国电建'7.990.767.937.928.007.84457076.003624330060.482.02
'601166''兴业银行'16.300.6816.1916.1616.3516.011226546.0019827162620.642.10
'600028''中国石化'6.010.675.975.966.025.95899122.005380693340.091.17
'601998''中信银行'6.210.656.176.156.216.11405476.002496819510.131.62
'601857''中国石油'7.740.657.697.647.757.62332669.002556951350.021.69
'600104''上汽集团'30.290.6030.1129.9530.3729.56379737.0011370300930.342.69
'600000''浦发银行'12.640.5612.5712.5512.6512.36685790.008580959440.242.31
'601988''中国银行'3.670.553.653.643.673.631883922.006871815690.091.10
'600663''陆家嘴'23.710.5523.5823.5123.7623.2146621.001096750660.192.33
'601901''方正证券'9.800.519.759.669.919.65260342.002542426450.412.67
'600900''长江电力'14.880.4714.8114.8214.9014.78187467.002780068840.160.81
'600637''东方明珠'21.660.4621.5621.5521.7621.3892523.001997227480.421.76
'002027''分众传媒'13.450.4513.3913.3513.4513.12284281.003771581510.702.46
'601111''中国国航'9.900.419.869.839.969.57503412.004919461750.593.96
'600999''招商证券'17.160.4117.0916.9617.2016.76143980.002445162010.292.57
'601688''华泰证券'17.940.3917.8717.8017.9517.53285458.005070549370.522.35
'600023''浙能电力'5.480.375.465.455.485.40183411.00998665570.131.47
'601006''大秦铁路'8.270.368.248.208.288.11363708.002985887660.242.06
'601018''宁波港'5.540.365.525.495.555.45186338.001026933830.151.81
'601328''交通银行'6.170.336.156.146.196.091172040.007200899820.301.63
'601899''紫金矿业'3.360.303.353.343.363.28777494.002588195510.492.39
'601288''农业银行'3.510.293.503.493.523.472379700.008328595160.081.43
'601818''光大银行'4.000.253.993.984.013.961156268.004606555200.291.25
'600030''中信证券'16.940.2416.9016.8716.9516.71926704.0015619996980.941.42

沪市180指数

深证100指数

深证成指

沪市50指数

沪深300

创业板指数

超大盘

中证100

上证180金融股指数

上证中型企业综合指数

300能源

300材料

300工业

300可选

300消费

300医药

300金融

300信息

300电信

300公用