更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'600050''中国联通'8.2210.047.478.228.228.22218113.001792892230.100.00
'600019''宝钢股份'8.133.967.827.878.147.811369956.0010992782060.624.22
'601633''长城汽车'13.252.8712.8812.8913.3312.73247475.003224942020.414.66
'600010''包钢股份'2.732.252.672.672.742.661476763.003990459750.673.00
'600276''恒瑞医药'54.802.0353.7153.7354.9753.7270722.003869839630.252.33
'601881''中国银河'12.561.9512.3212.3312.5712.28319094.003975103725.322.35
'600585''海螺水泥'23.591.9423.1423.0823.6023.04228599.005346330780.572.42
'600028''中国石化'6.021.695.925.966.035.961244243.007460193410.131.18
'000651''格力电器'38.901.6538.2738.3239.0038.12428797.0016638433720.722.30
'601225''陕西煤业'7.961.537.847.828.047.81714517.005665433570.712.93
'600023''浙能电力'5.471.485.395.445.505.43286018.001563215120.211.30
'000333''美的集团'39.711.4839.1339.1239.8738.95221683.008782933300.352.35
'600690''青岛海尔'13.221.3813.0413.0113.2513.01250557.003298728420.411.84
'601198''东兴证券'18.291.3318.0518.3518.4918.17121997.002233238731.221.77
'000725''京东方A'3.871.313.823.813.903.813158164.0012223945800.902.36
'600958''东方证券'15.161.0715.0015.0615.1815.00182294.002752137310.581.20
'600663''陆家嘴'24.501.0724.2424.3924.8024.3929704.00729630430.121.69
'000776''广发证券'17.221.0017.0517.0317.2217.03283917.004861132090.481.11
'601727''上海电气'7.660.927.597.587.727.56177723.001363287150.182.11
'601857''中国石油'8.020.887.957.988.037.95325445.002602374590.021.01
'300059''东方财富'13.790.8013.6813.6313.7913.431173666.0015983433163.682.63
'601688''华泰证券'19.510.7719.3619.3019.5619.18299751.005802893660.551.96
'002673''西部证券'14.710.7514.6014.6614.7414.61179520.002635903040.510.89
'000069''华侨城A'8.870.688.818.818.968.81282268.002513281430.461.70
'601211''国泰君安'19.880.6619.7519.7519.9219.75197571.003923430410.420.86
'600030''中信证券'16.810.6616.7016.7016.8216.63586058.009796852320.601.14
'601998''中信银行'6.350.636.316.306.356.30291323.001839916740.090.79
'000625''长安汽车'13.730.5913.6513.6513.7513.61154531.002119354660.411.03
'601899''紫金矿业'3.780.533.763.773.783.711223194.004592728340.771.86
'000538''云南白药'88.650.5288.1988.5890.1588.3937014.003309872950.362.00
'600887''伊利股份'23.110.5222.9923.0023.4722.98288827.006691361710.482.13
'002736''国信证券'13.790.5113.7213.7213.7913.6767548.00927730440.080.87
'600018''上港集团'6.430.476.406.406.456.36107561.00689121790.051.41
'601901''方正证券'8.710.468.678.688.718.63114897.00996054340.140.92
'601788''光大证券'14.970.4014.9114.9214.9914.8871250.001063823260.180.74
'600999''招商证券'17.900.3917.8317.8017.9417.7487550.001559792940.181.12
'600637''东方明珠'20.970.3820.8920.9121.0620.8539650.00830247430.181.01
'600061''国投安信'15.980.3815.9215.9816.1015.9265057.001040797490.331.13
'000166''申万宏源'5.820.345.805.805.835.79203984.001184766600.280.69
'600893''航发动力'29.750.3429.6529.6529.8829.4063420.001878508530.331.62
'601018''宁波港'6.170.336.156.156.226.13279705.001724823820.221.46
'600837''海通证券'14.600.2714.5614.5214.6314.52219817.003207227470.270.76
'601288''农业银行'3.650.273.643.643.663.611393321.005067652900.051.37
'001979''招商蛇口'19.440.2619.3919.3919.5219.28162091.003144770930.211.24
'601186''中国铁建'12.400.2412.3712.4612.5412.32358751.004448181800.311.78
'601390''中国中铁'8.570.238.558.588.608.53197878.001692955100.110.82
'002594''比亚迪'48.660.2348.5548.5049.0848.4833868.001648548760.301.24
'601618''中国中冶'5.060.205.055.075.095.04266696.001347989750.160.99
'002352''顺丰控股'51.940.1951.8451.8452.8551.5649513.002582495593.722.49
'000001''平安银行'10.460.1910.4410.4310.5210.39399154.004176531110.241.25

沪市180指数

深证100指数

深证成指

沪市50指数

沪深300

创业板指数

超大盘

中证100

上证180金融股指数

上证中型企业综合指数

300能源

300材料

300工业

300可选

300消费

300医药

300金融

300信息

300电信

300公用