更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'600048''保利地产'14.386.1313.5514.2214.4413.992010707.0028638419131.693.32
'601899''紫金矿业'3.673.973.533.623.693.582685175.009809372321.173.12
'300059''东方财富'14.793.9414.2314.4714.9614.382690051.0039453661014.964.08
'601933''永辉超市'9.743.849.389.439.809.43619894.005990364660.653.94
'002736''国信证券'13.723.4713.2613.3813.7413.35203225.002768570830.252.94
'000069''华侨城A'7.573.427.327.407.637.37454044.003426526420.553.55
'601688''华泰证券'21.173.3720.4820.6621.2920.60823607.0017337775601.003.37
'600025''华能水电'4.533.194.394.404.544.40568216.002554364960.323.19
'002142''宁波银行'23.413.0422.7223.0623.5622.91254441.005933227350.492.86
'600036''招商银行'36.372.9735.3235.6836.4935.58498642.0018040115500.202.58
'600340''华夏幸福'30.882.9729.9930.2931.0730.19117858.003619584770.392.93
'601336''新华保险'54.202.8552.7053.0054.2052.95144607.007783971940.462.37
'600958''东方证券'10.572.7210.2910.3510.6310.35277738.002926005550.402.72
'600837''海通证券'14.092.4713.7513.8314.1613.80695638.009771212230.602.62
'001979''招商蛇口'21.392.4420.8821.0421.6021.04149637.003206006920.192.68
'000001''平安银行'13.992.3413.6713.7414.0813.68866390.0012073165270.502.93
'002352''顺丰控股'34.082.3433.3033.5134.1833.5081501.002770147780.182.04
'000002''万科A'30.712.0630.0930.7030.9830.46506322.0015568359420.461.73
'600030''中信证券'23.182.0222.7222.8423.3522.831080637.0024999570800.892.29
'601318''中国平安'88.351.8786.7387.3188.7087.31603590.0053228669360.331.60
'601166''兴业银行'18.411.7718.0918.1918.4518.16766035.0014045726510.371.60
'600606''绿地控股'7.261.687.147.207.377.14614225.004469425690.503.22
'600999''招商证券'17.041.6716.7616.8417.1416.83106740.001818226630.161.85
'000166''申万宏源'5.031.624.954.965.084.96484213.002436606620.212.42
'601111''中国国航'9.051.578.918.979.088.94251947.002273943540.171.57
'601211''国泰君安'18.081.5717.8017.9318.2317.89262066.004736616460.301.91
'002304''洋河股份'125.981.51124.10124.93127.39123.4044732.005639660940.303.22
'601186''中国铁建'10.001.429.869.9410.059.92482853.004829163420.361.32
'601088''中国神华'19.231.4218.9619.0619.3018.9398797.001896362450.051.95
'600900''长江电力'17.961.3517.7217.7517.9617.72177986.003186263060.081.35
'600115''东方航空'6.011.355.935.976.045.95182391.001095137940.131.52
'603993''洛阳钼业'3.881.313.833.853.913.84508536.001973087380.241.83
'000776''广发证券'13.931.3113.7513.8414.0913.83333630.004657301790.441.89
'601985''XD中国核'5.481.295.415.445.515.41295684.001619677000.191.85
'600011''华能国际'6.341.286.266.306.386.26160253.001016492680.101.92
'603288''海天味业'101.411.21100.20100.98102.30100.2236419.003696268870.132.08
'600018''上港集团'6.811.196.736.756.906.70360647.002455644370.162.97
'601668''中国建筑'6.001.185.935.976.035.94809810.004860627590.191.52
'002415''海康威视'26.481.1826.1726.2126.8026.21352367.009357252930.382.25
'601881''中国银河'11.751.1211.6211.6611.9411.66563219.006641089470.562.41
'603259''药明康德'64.951.0464.2864.5965.0764.1155977.003631450110.481.49
'600028''中国石化'5.290.955.245.255.315.24559799.002959887790.051.34
'000858''五粮液'122.140.94121.00122.00123.88121.10238433.0029230776350.612.30
'000568''泸州老窖'84.450.9483.6684.2584.9883.5077800.006569814550.531.77
'601800''中国交建'11.070.9110.9710.9911.1310.99128957.001430144400.081.28
'002594''比亚迪'53.930.9053.4553.6154.2353.3660072.003239021600.221.63
'600519''贵州茅台'955.870.88947.50955.00960.80948.0028014.0026798874490.221.35
'600919''江苏银行'6.870.886.816.826.916.82147899.001017442720.131.32
'600585''海螺水泥'40.510.8540.1740.5040.9440.39152487.006189736320.291.37
'601138''工业富联'12.460.8112.3612.3512.6512.33224564.002810191160.112.59

沪市180指数

深证100指数

深证成指

沪市50指数

沪深300

创业板指数

超大盘

中证100

上证180金融股指数

上证中型企业综合指数

300能源

300材料

300工业

300可选

300消费

300医药

300金融

300信息

300电信

300公用