更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'600340''华夏幸福'36.533.3735.3435.2136.9835.02999531.0036439614413.385.55
'600871''石化油服'3.253.173.153.123.303.08376506.001204226831.346.98
'002739''万达院线'52.721.9751.7051.5052.9751.0255773.002920987741.323.77
'601198''东兴证券'17.181.7216.8917.0017.2216.83127871.002185730630.462.31
'600019''宝钢股份'6.241.636.146.156.266.14543604.003382061180.251.95
'601669''中国电建'8.321.598.198.118.338.11868041.007156443630.902.69
'002673''西部证券'14.081.5113.8713.8814.1813.82246629.003452139600.702.60
'000069''华侨城A'8.151.128.068.138.298.07357355.002926158040.582.73
'600010''包钢股份'3.021.002.992.993.032.98685151.002058741730.211.67
'601800''中国交建'17.330.9917.1617.1017.4316.98296729.005106288860.252.62
'601899''紫金矿业'3.380.903.353.343.393.33614279.002066870170.391.79
'600893''XD中航动'34.350.8534.0633.9434.3933.7749865.001703915190.361.82
'601088''中国神华'19.470.8319.3119.2819.5719.23215233.004187522620.131.76
'002797''第一创业'25.700.8225.4925.4525.9725.3768708.001762444060.312.35
'600036''招商银行'19.130.7918.9819.1019.2419.01494596.009453691700.241.21
'600111''北方稀土'11.390.7111.3111.3211.4511.29116563.001326264360.321.41
'601688''华泰证券'17.000.5916.9016.8617.0116.77261631.004422958050.481.42
'600606''绿地控股'7.440.547.407.367.457.33358090.002646883340.291.62
'601628''中国人寿'26.130.4626.0126.0026.3525.80122361.003198510990.062.11
'601618''中国中冶'5.050.405.035.045.065.00504061.002538682930.311.19
'600959''江苏有线'10.370.3910.3310.2810.3810.2736592.00378128000.091.06
'001979''招商蛇口'19.120.3719.0519.0519.3018.83204038.003904635150.262.47
'601318''中国平安'37.960.3737.8237.9038.0737.61678663.0025686478190.631.22
'601998''中信银行'6.020.336.006.006.025.97213719.001281412490.070.83
'601668''中国建筑'9.360.329.339.279.449.241955195.0018298230650.662.14
'601006''大秦铁路'7.800.267.787.807.847.73266395.002075905820.181.41
'000001''平安银行'8.990.228.978.968.998.92286446.002561066990.170.78
'002736''国信证券'13.780.2213.7513.7513.8013.6648455.00664985270.061.02
'601600''中国铝业'4.850.214.844.814.854.74816318.003913800340.742.27
'000776''广发证券'16.730.1816.7016.7116.7516.59124999.002084348240.210.96
'000166''申万宏源'5.910.175.905.885.915.82231682.001358824660.321.53
'601186''中国铁建'13.040.1513.0212.9013.1212.85353534.004596475970.312.07
'600585''海螺水泥'21.200.1421.1721.1021.2921.02143591.003038018030.361.28
'601989''中国重工'7.040.147.037.017.106.96802485.005646185140.441.99
'600886''国投电力'7.490.137.487.457.507.43185820.001385925890.270.94
'000625''长安汽车'15.290.1315.2715.2415.3715.21191787.002928069130.511.05
'601901''方正证券'8.440.128.438.388.478.28364262.003056677020.582.25
'600637''东方明珠'20.830.1020.8120.7220.8920.7235361.00735742060.160.82
'600837''海通证券'14.850.0714.8414.9614.9614.67184585.002729859540.231.95
'601336''新华保险'44.840.0444.8244.6745.0044.5457806.002590517180.281.03
'600023''浙能电力'5.470.005.475.455.485.41217521.001184216470.161.28
'600018''上港集团'6.040.006.046.126.125.97220838.001331377220.102.48
'600028''中国石化'5.780.005.785.805.815.73629229.003624136990.071.38
'600050''中国联通'7.470.007.470.000.000.000.0000.000.00
'600061''国投安信'14.660.0014.6614.6414.6614.4886274.001255103370.441.23
'600030''中信证券'16.230.0016.2316.2316.2916.15378799.006145557910.390.86
'601211''国泰君安'18.200.0018.2018.2018.2818.07150581.002734542520.321.15
'600016''民生银行'7.870.007.877.877.907.791238538.009710203860.421.40
'002024''苏宁云商'10.120.0010.1210.1310.1710.04180932.001829491750.361.28
'002252''上海莱士'0.000.0020.270.000.000.000.0000.000.00

沪市180指数

深证100指数

深证成指

沪市50指数

沪深300

创业板指数

超大盘

中证100

上证180金融股指数

上证中型企业综合指数

300能源

300材料

300工业

300可选

300消费

300医药

300金融

300信息

300电信

300公用