更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'600703''三安光电'10.085.669.549.5210.239.231413994.0013892568243.4710.48
'000063''中兴通讯'21.045.3119.9820.0621.1620.011855824.0038570316674.435.76
'000858''五粮液'56.003.9353.8854.6556.3754.62549111.0030618371961.413.25
'603259''药明康德'77.833.6475.1075.2178.0975.1558381.004511166115.603.91
'600309''万华化学'33.193.5632.0532.2633.3032.15366432.0012078679031.343.59
'601628''中国人寿'22.263.4921.5121.4122.2621.39174233.003841861950.064.04
'002594''比亚迪'48.212.9746.8246.7648.2646.12131233.006231103490.484.57
'600104''上汽集团'26.132.9125.3925.4526.2925.45456954.0011894045970.393.31
'601088''中国神华'19.552.8419.0119.0019.6518.93193861.003763268180.103.79
'002027''分众传媒'5.892.265.765.825.935.741209026.007091968191.743.30
'601225''陕西煤业'8.162.267.988.098.237.97698260.005647997260.703.26
'600025''华能水电'3.292.173.223.223.313.22280073.00916066871.562.80
'600011''华能国际'7.062.176.916.887.116.85145508.001019291990.103.76
'600019''宝钢股份'7.072.026.936.947.106.94515033.003630883550.232.31
'601669''中国电建'5.201.765.115.125.235.10280039.001450929420.182.54
'601633''长城汽车'6.301.616.206.216.406.21292126.001842118250.323.06
'600028''中国石化'5.481.485.405.445.505.431012467.005544994830.081.30
'601318''中国平安'60.791.4559.9259.9361.1159.85559842.0033951689350.312.10
'600887''伊利股份'24.781.3524.4524.2624.9024.22418745.0010330086750.692.78
'603288''海天味业'73.101.3272.1572.9074.6972.2119408.001423727870.073.44
'002352''顺丰控股'33.181.3132.7532.7533.2932.5931865.001054731370.272.14
'000651''格力电器'39.481.3138.9739.0340.1538.85589809.0023346901250.983.34
'002024''苏宁易购'11.101.2810.9611.0811.2410.98341107.003796641960.582.37
'002252''上海莱士'7.131.137.057.097.206.98599928.004261115741.213.12
'002304''洋河股份'101.121.12100.00100.08103.50100.0862265.006337234300.413.42
'600009''上海机场'50.551.1249.9949.5050.7749.26101155.005065435540.523.02
'601398''工商银行'5.451.115.395.415.485.402126181.0011559801860.061.48
'601933''永辉超市'8.241.108.158.158.328.15320312.002645886580.402.09
'000568''泸州老窖'42.631.0242.2042.4243.7642.35153104.006580552711.053.34
'601238''广汽集团'10.360.9710.2610.2810.3810.2892939.00960193560.150.97
'600036''招商银行'27.330.8527.1027.0827.7027.03415588.0011367726540.162.47
'601328''交通银行'6.030.845.985.966.035.96753877.004532201330.101.17
'601229''上海银行'11.390.8011.3011.3011.4011.28174056.001976974500.161.06
'601888''中国国旅'59.870.7459.4359.5260.3059.28108908.006513269730.561.72
'600050''中国联通'5.410.745.375.375.455.36939442.005081730790.301.68
'600585''海螺水泥'31.250.6431.0531.1131.5630.90198741.006193835060.382.13
'600958''东方证券'8.390.608.348.358.468.28248670.002077421300.482.16
'601009''南京银行'6.810.596.776.796.856.77517360.003521567910.611.18
'601601''中国太保'30.000.5729.8329.8230.1929.67164094.004913474370.181.74
'601186''中国铁建'10.890.5510.8310.8311.0310.81666323.007259905180.492.03
'601857''中国石油'7.390.547.357.387.417.36409273.003020403450.020.68
'601818''光大银行'3.970.513.953.943.983.92469804.001858300970.091.52
'601336''新华保险'41.150.4940.9540.9841.6540.69138618.005711642120.442.34
'600519''贵州茅台'686.980.49683.61690.00698.88681.8847051.0032426157220.372.49
'600900''长江电力'15.820.4415.7515.7015.8315.7086923.001370836040.040.83
'601360''三六零'20.930.3820.8520.8421.0820.6834626.00724663950.051.92
'601688''华泰证券'18.510.3818.4418.4418.9918.30473994.008842533810.573.74
'000725''京东方A'2.710.372.702.702.742.693175531.008595149790.911.85
'601988''中国银行'3.570.283.563.573.593.561478469.005284821960.050.84
'600690''青岛海尔'15.180.2615.1415.0815.7115.06420837.006452935200.694.29

沪市180指数

深证100指数

深证成指

沪市50指数

沪深300

创业板指数

超大盘

中证100

上证180金融股指数

上证中型企业综合指数

300能源

300材料

300工业

300可选

300消费

300医药

300金融

300信息

300电信

300公用