更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'002027''分众传媒'12.084.1411.6011.6312.1211.61493664.005898060180.854.40
'000725''京东方A'5.253.755.065.115.285.0311491177.0059177852063.394.94
'002024''苏宁云商'14.092.7013.7213.7814.1213.70629769.008780480151.263.06
'601628''中国人寿'28.992.3728.3229.1029.1628.45287773.008316953760.142.51
'000538''云南白药'101.502.3299.2099.25103.5098.3064120.006536681080.625.24
'002304''洋河股份'116.342.06113.99114.05117.17109.0069512.007994974400.567.17
'600050''中国联通'7.121.866.997.037.156.972183810.0015470236391.032.58
'601318''中国平安'59.881.4659.0259.7360.1859.20512391.0030661040210.471.66
'600048''保利地产'10.491.1610.3710.3710.5410.31677982.007069022740.582.22
'600887''伊利股份'29.501.1329.1729.1929.9829.19419779.0012404363920.702.71
'002558''巨人网络'41.801.0641.3641.3642.3940.7622754.00954156890.653.94
'601766''中国中车'10.021.019.929.9410.149.92731294.007345948870.322.22
'601601''中国太保'39.230.9038.8839.2039.6638.86110724.004347533690.182.06
'601727''上海电气'8.160.878.098.208.488.12585806.004848937960.594.45
'601336''新华保险'58.680.8458.1958.5659.1058.0464262.003771933370.311.82
'300059''东方财富'13.180.7613.0813.0913.2113.07301068.003961643970.941.07
'600018''上港集团'7.930.637.888.358.587.902612996.0021529412511.158.63
'000895''双汇发展'25.440.5925.2925.2325.6925.18127129.003246000230.392.02
'600518''康美药业'21.290.5721.1721.2121.5921.11193246.004132403260.442.27
'600340''华夏幸福'30.780.4630.6430.6830.8630.50100311.003081507280.341.17
'601006''大秦铁路'9.210.449.179.169.229.12329537.003022151850.221.09
'000651''格力电器'40.630.3240.5040.5040.9040.09397022.0016049367460.662.00
'600690''青岛海尔'16.130.3116.0816.1116.2315.93343186.005526114670.561.87
'002415''海康威视'35.700.2835.6035.6536.3035.50201875.007242995510.282.25
'601901''方正证券'8.220.248.208.208.258.1879796.00655575030.100.85
'600276''恒瑞医药'65.110.2064.9865.0065.8164.5658795.003831498640.211.92
'601788''光大证券'15.110.2015.0815.0915.1215.0053693.00809308790.140.80
'600900''长江电力'15.990.1915.9615.9616.1015.90132922.002123557180.121.25
'600585''海螺水泥'26.290.1526.2526.2126.4725.82321457.008420187050.802.48
'000858''五粮液'62.600.1462.5162.4963.1861.82136497.008526034860.362.18
'600958''东方证券'15.360.0715.3515.4015.4015.27145161.002226248480.460.85
'601857''中国石油'8.150.008.158.158.178.09278784.002264014270.020.98
'601881''中国银河'13.780.0013.7813.7913.8413.56156781.002146884502.612.03
'600485''信威集团'14.590.0014.590.000.000.000.0000.000.00
'601800''中国交建'14.880.0014.8814.8714.9414.7693447.001387792270.081.21
'002739''万达电影'0.000.0052.040.000.000.000.0000.000.00
'601225''陕西煤业'8.010.008.017.958.057.89270962.002162709530.272.00
'600010''包钢股份'2.560.002.562.562.572.54401699.001028489270.181.17
'601989''中国重工'6.210.006.210.000.000.000.0000.000.00
'600023''浙能电力'5.300.005.305.295.325.2874439.00394497370.050.75
'000069''华侨城A'8.410.008.418.418.458.32166096.001391826060.271.55
'300104''乐视网'0.000.0015.330.000.000.000.0000.000.00
'000333''美的集团'47.63-0.0247.6447.4948.2547.26232857.0011106628200.372.08
'002736''国信证券'13.41-0.0713.4213.4113.4513.3435352.00473564470.160.82
'601198''东兴证券'17.16-0.1217.1817.1817.2517.0729628.00507469640.241.05
'600919''江苏银行'8.24-0.128.258.248.258.21168986.001390473320.290.48
'600606''绿地控股'7.41-0.137.427.427.427.37261757.001936827990.810.67
'600519''贵州茅台'573.41-0.16574.33574.92580.50568.0023771.0013629004090.192.18
'001979''招商蛇口'18.15-0.1718.1818.2018.2818.00120295.002179067870.631.54
'600028''中国石化'5.85-0.175.865.865.875.82493894.002888572540.050.85

沪市180指数

深证100指数

深证成指

沪市50指数

沪深300

创业板指数

超大盘

中证100

上证180金融股指数

上证中型企业综合指数

300能源

300材料

300工业

300可选

300消费

300医药

300金融

300信息

300电信

300公用