更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'600309''万华化学'44.029.8340.0844.0944.0942.321452245.0063514354405.314.42
'600276''恒瑞医药'80.175.8575.7476.1680.2175.53151697.0011825671350.416.18
'601238''广汽集团'19.072.6918.5718.7519.0818.6537310.00705698550.062.32
'600703''三安光电'20.652.0320.2420.1520.7520.10201418.004140901990.493.21
'002304''洋河股份'143.741.69141.35141.40143.88139.1114321.002037834540.123.37
'002024''苏宁易购'16.041.5815.7915.9016.1215.48398411.006309262460.794.05
'000333''美的集团'54.791.4853.9954.8054.8253.72178976.009736579620.282.04
'600893''航发动力'24.341.4224.0024.0724.3924.0023389.00566345880.121.63
'600023''浙能电力'5.261.155.205.205.265.1851905.00271650610.041.54
'600518''康美药业'25.421.0725.1524.9725.6224.93125182.003170031330.282.74
'000651''格力电器'48.301.0247.8148.0048.3847.93447232.0021530020490.750.94
'000538''云南白药'111.950.99110.85110.85113.85110.3618236.002050345750.183.15
'601360''三六零'34.870.9634.5434.4534.8734.3137727.001304975110.951.62
'601899''紫金矿业'3.690.823.663.653.703.65439920.001619715610.261.37
'601336''新华保险'44.270.7343.9544.0044.3043.6470921.003114318400.341.50
'601111''中国国航'11.240.7211.1611.4511.5011.21270622.003074285700.292.60
'600048''保利地产'13.370.6813.2813.2513.4713.13513778.006813997660.442.56
'001979''招商蛇口'22.230.6822.0821.9122.2621.88101272.002231700220.131.72
'600115''东方航空'7.740.657.697.938.037.73294250.002316485770.303.90
'600585''海螺水泥'35.150.6034.9435.0035.3334.72106579.003736478590.271.75
'002415''海康威视'39.340.5639.1239.2539.4038.9066643.002611991360.081.28
'601881''中国银河'9.040.568.999.029.089.0036629.00331216100.300.89
'601006''大秦铁路'8.640.478.608.658.718.61170986.001480724530.121.16
'600018''上港集团'6.530.466.506.486.536.4437716.00244619970.021.38
'600887''伊利股份'31.140.4531.0031.2031.3830.60402175.0012472194720.672.52
'601318''中国平安'63.790.4163.5363.5963.8563.21277311.0017629143500.261.01
'000858''五粮液'82.130.4081.8082.0082.1780.62171490.0013978112260.451.89
'600519''贵州茅台'785.000.39781.97786.50790.00777.2323893.0018713951270.191.63
'601857''中国石油'7.990.387.967.938.007.87140356.001112409040.011.63
'002594''比亚迪'50.380.3650.2050.2050.4849.8016836.00845398460.151.35
'603288''海天味业'78.190.3577.9278.0078.6476.8821635.001683287940.082.26
'600999''招商证券'15.590.2615.5515.5515.6315.5317962.00279755950.040.64
'000725''京东方A'4.090.254.084.094.124.061148830.004691785420.331.47
'600690''青岛海尔'20.330.2520.2820.4920.5520.02222204.004503866700.362.61
'600958''东方证券'10.580.1910.5610.5810.6210.4942827.00451360850.081.23
'300059''东方财富'13.380.1513.3613.3113.4813.27387029.005183059150.931.57
'601688''华泰证券'16.800.1216.7816.7816.9016.7085707.001438125350.161.19
'002736''国信证券'10.080.1010.0710.1010.1110.048801.0088683370.010.70
'000568''泸州老窖'69.590.0769.5469.5269.6568.3034871.002407858480.251.94
'000776''广发证券'14.200.0014.2014.2514.2714.1645344.00644094170.080.77
'000069''华侨城A'7.900.007.907.917.967.8459448.00469469000.101.52
'601989''中国重工'4.560.004.564.564.584.55155426.00709688200.080.66
'002450''康得新'0.000.0017.080.000.000.000.0000.000.00
'002252''上海莱士'0.000.0019.540.000.000.000.0000.000.00
'603993''洛阳钼业'7.020.007.027.017.106.98200906.001413696860.161.71
'000063''中兴通讯'0.000.0031.310.000.000.000.0000.000.00
'601390''中国中铁'0.000.007.470.000.000.000.0000.000.00
'000002''万科A'27.29-0.0427.3027.2927.3826.84236612.006415511000.241.98
'601800''中国交建'12.18-0.0812.1912.2012.2512.1514707.00179253410.010.82
'600019''宝钢股份'8.76-0.118.778.808.818.70185061.001617525770.081.25

沪市180指数

深证100指数

深证成指

沪市50指数

沪深300

创业板指数

超大盘

中证100

上证180金融股指数

上证中型企业综合指数

300能源

300材料

300工业

300可选

300消费

300医药

300金融

300信息

300电信

300公用