更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'002027''分众传媒'5.187.024.844.735.284.722241672.0011391831041.5311.57
'300059''东方财富'14.593.4814.1014.1514.7814.111960630.0028444207553.614.75
'601336''新华保险'56.652.9155.0557.0157.5256.30250860.0014270713010.802.22
'601601''中国太保'39.632.6738.6039.2039.6838.92157948.006217917210.171.97
'601166''兴业银行'19.592.0819.1919.2219.7219.18566964.0011059640550.272.81
'000333''美的集团'55.132.0754.0154.2855.3554.25220434.0012132077150.332.04
'601881''中国银河'11.601.9311.3811.4111.6911.39264457.003064065430.262.64
'002736''国信证券'13.821.9213.5613.6013.9313.56138133.001904323160.172.73
'601628''中国人寿'30.491.8729.9330.5330.8830.35137153.004198350240.051.77
'601998''中信银行'5.981.875.875.875.985.87196942.001167320350.041.87
'600837''海通证券'13.851.7613.6113.6513.9513.65344400.004758617960.302.20
'601225''陕西煤业'9.281.759.129.129.319.09199715.001843730250.202.41
'000001''平安银行'14.521.6114.2914.3114.5514.29528588.007631404400.311.82
'600690''海尔智家'16.921.4416.6816.6517.0016.65126909.002140431980.202.10
'600030''中信证券'23.501.4223.1723.2023.6423.16684529.0016067104120.562.07
'600104''上汽集团'25.021.4224.6724.6025.0724.52167157.004161759560.142.23
'601211''国泰君安'18.131.3417.8917.8518.2417.85160467.002902974070.182.18
'600025''华能水电'4.831.264.774.784.874.77263745.001272951580.152.10
'000166''申万宏源'4.931.234.874.884.964.88218335.001075114710.101.64
'000069''华侨城A'7.461.227.377.387.477.38150874.001122119710.181.22
'600958''东方证券'10.411.1710.2910.2710.4710.27115146.001195859410.161.94
'600048''保利地产'14.631.1114.4714.4614.7114.46281955.004128797250.241.73
'001979''招商蛇口'21.181.1020.9521.0821.2820.9351253.001086599370.061.67
'000776''广发证券'13.571.0413.4313.4313.6513.41164228.002227256890.221.79
'002024''苏宁易购'10.721.0410.6110.6210.7410.6282363.00881636600.091.13
'601229''上海银行'9.300.989.219.199.339.18190467.001768025010.171.63
'600019''宝钢股份'6.380.956.326.336.386.31183138.001163878970.081.11
'000002''万科A'29.980.9429.7029.7530.0929.75130230.003903224510.121.14
'601318''中国平安'90.290.9489.4590.3590.9090.10313511.0028370284060.170.89
'600999''招商证券'16.960.8916.8116.8217.0616.8075569.001281697700.111.55
'601688''华泰证券'20.580.8820.4020.4220.7220.41298096.006137147560.361.52
'601328''交通银行'5.830.875.785.795.845.78439054.002551990850.061.04
'002252''上海莱士'7.030.866.976.947.066.94101056.00708584410.201.72
'601933''永辉超市'9.750.839.679.709.789.64130367.001265070650.141.45
'600015''华夏银行'7.620.797.567.567.637.5594162.00715478990.061.06
'600340''华夏幸福'30.840.7830.6030.6631.0630.5634139.001054647510.111.63
'601818''光大银行'3.970.763.943.944.003.93597613.002373031460.111.78
'601169''北京银行'5.690.715.655.655.695.64208837.001184289230.100.88
'600606''绿地控股'7.270.697.227.217.307.20132483.00962500110.111.39
'601088''中国神华'19.150.6819.0219.0619.1719.0334567.00660495910.020.74
'601138''工业富联'13.400.6813.3113.3213.5213.30196626.002634302320.101.65
'601618''中国中冶'2.970.682.952.952.982.94276891.00821199940.131.36
'000063''中兴通讯'33.560.6633.3433.4133.9033.13419380.0014064206311.002.31
'600016''民生银行'6.080.666.046.046.106.03343062.002083926720.081.16
'000651''格力电器'54.980.6654.6254.6455.2054.40154558.008490880990.261.46
'600010''包钢股份'1.590.631.581.591.601.58973396.001547759630.211.27
'601669''中国电建'5.040.605.015.035.055.0271354.00359279750.050.60
'600519''贵州茅台'982.100.58976.41976.50983.00971.0012424.0012157478150.101.23
'600028''中国石化'5.280.575.255.265.295.25189006.00996830250.020.76
'601111''中国国航'9.030.568.988.979.058.96101207.00912473370.071.00

沪市180指数

深证100指数

深证成指

沪市50指数

沪深300

创业板指数

超大盘

中证100

上证180金融股指数

上证中型企业综合指数

300能源

300材料

300工业

300可选

300消费

300医药

300金融

300信息

300电信

300公用