更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'001979''招商蛇口'18.661.9118.3118.4518.7518.30243898.004531323500.312.46
'002594''比亚迪'51.901.7651.0050.9352.8050.88102128.005326065990.373.76
'601111''中国国航'8.241.488.128.538.648.171394043.0011701316620.965.79
'601018''宁波港'3.851.323.803.784.003.78276097.001074492700.215.79
'600115''东方航空'5.461.305.395.685.825.411219198.006812587490.847.61
'600010''包钢股份'1.671.211.651.641.741.636851528.0011546106251.506.67
'601360''三六零'23.131.1422.8722.7523.4522.5191910.002127671390.144.11
'600048''保利地产'12.611.1212.4712.6012.9112.55705833.008962075370.592.89
'000002''万科A'24.150.8823.9424.1824.4923.96618882.0015004111290.562.21
'600023''浙能电力'4.760.854.724.724.814.70213438.001014713580.162.33
'600340''华夏幸福'23.200.8323.0123.1523.5123.15128179.002990676110.431.56
'601225''陕西煤业'8.150.748.098.038.278.01510207.004161156720.513.21
'600018''上港集团'5.540.735.505.525.595.51121983.00677561040.051.45
'600025''华能水电'3.080.653.063.053.093.04334279.001025793210.191.63
'601669''中国电建'4.780.424.764.754.814.74302857.001445494680.201.47
'600309''万华化学'30.070.3729.9629.8830.7529.60279080.008431981751.023.84
'600009''上海机场'50.000.1849.9150.5050.8349.4956562.002825560710.292.68
'600585''海螺水泥'33.700.0633.6833.6834.1633.49162145.005477126270.311.99
'000895''双汇发展'23.560.0423.5523.5323.8323.2765957.001552714150.202.38
'000538''云南白药'0.000.0070.230.000.000.000.0000.000.00
'601800''中国交建'12.200.0012.2012.1812.4512.15195173.002398420190.122.46
'002450''康得新'0.000.0013.780.000.000.000.0000.000.00
'002252''上海莱士'0.000.0019.520.000.000.000.0000.000.00
'000069''华侨城A'5.980.005.985.986.055.96193926.001164571530.241.51
'600893''航发动力'23.970.0023.9724.0024.0823.6564745.001543813390.291.79
'002024''苏宁易购'11.59-0.1711.6111.5711.7711.50423309.004929595510.452.33
'600606''绿地控股'6.19-0.326.216.216.316.19243087.001518657350.201.93
'601985''中国核电'5.55-0.365.575.565.585.52176880.00983012550.111.08
'600919''江苏银行'6.50-0.466.536.516.566.48190874.001244065290.171.23
'002352''顺丰控股'37.51-0.4837.6937.8037.9737.3735009.001320030270.081.59
'002558''巨人网络'20.30-0.5420.4120.2620.7020.1478417.001599433530.392.74
'300059''东方财富'12.97-0.5413.0412.9413.3512.821424884.0018591562372.764.06
'601668''中国建筑'5.35-0.565.385.395.405.34669655.003596244970.161.12
'601899''紫金矿业'3.44-0.583.463.443.493.43977168.003384786170.421.73
'601618''中国中冶'3.20-0.623.223.213.253.19463882.001493753010.221.86
'600518''康美药业'12.32-0.6512.4012.4012.5512.311103870.0013714330392.221.94
'000166''申万宏源'4.52-0.664.554.534.604.50409867.001858884470.182.20
'600019''宝钢股份'7.43-0.677.487.477.597.41432337.003240061770.192.41
'601989''中国重工'4.20-0.714.234.214.264.19628253.002653429540.271.65
'600050''中国联通'5.46-0.735.505.505.535.45774709.004246209980.251.45
'601166''兴业银行'15.73-0.7615.8515.8315.9415.70429550.006802500360.211.51
'601818''光大银行'3.82-0.783.853.853.873.81567715.002177863580.111.56
'601390''中国中铁'7.28-0.827.347.327.347.27289694.002113929390.130.95
'601766''中国中车'8.49-0.828.568.568.588.46340562.002904031020.121.40
'601238''广汽集团'10.77-0.8310.8610.8210.9010.7665393.00708909120.111.29
'600958''东方证券'9.41-0.849.499.479.629.30215246.002034206020.313.37
'601009''南京银行'7.09-0.847.157.137.167.08397674.002828001070.471.12
'601006''大秦铁路'8.03-0.868.108.088.118.02172379.001390169050.121.11
'600011''华能国际'6.89-0.866.956.917.056.81166729.001159472150.113.45
'601998''中信银行'5.68-0.875.735.735.755.66231684.001322449670.051.57

沪市180指数

深证100指数

深证成指

沪市50指数

沪深300

创业板指数

超大盘

中证100

上证180金融股指数

上证中型企业综合指数

300能源

300材料

300工业

300可选

300消费

300医药

300金融

300信息

300电信

300公用