更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'000063''中兴通讯'17.069.9915.5116.3817.0616.284217697.00709029634212.285.03
'600703''三安光电'20.442.4619.9519.9520.4619.85325897.006599313120.803.06
'600309''万华化学'52.081.9051.1150.8552.9850.16545282.0028120567361.995.52
'600585''海螺水泥'33.581.3933.1233.2833.5932.80237598.007902288130.592.39
'600958''东方证券'8.771.048.688.688.858.6782354.00721612480.162.07
'601111''中国国航'8.020.887.958.108.137.88437794.003496755650.463.14
'002352''顺丰控股'44.910.7044.6044.6445.0044.5026545.001191752560.301.12
'601601''中国太保'32.270.6932.0531.8932.3831.76139132.004462247740.221.93
'600115''东方航空'6.060.666.026.106.115.99328560.001986121450.331.99
'000895''双汇发展'26.890.5626.7426.8027.0026.2739640.001053408630.122.73
'600340''华夏幸福'25.710.5525.5725.6725.9925.29104755.002688568090.352.74
'601318''中国平安'58.020.5257.7257.9058.2657.42379943.0021955011380.351.46
'601018''宁波港'4.260.474.244.264.294.2260791.00258148810.051.65
'300059''东方财富'13.080.4613.0212.9313.0912.78937997.0012137480752.262.38
'002142''宁波银行'16.080.3716.0216.0616.1015.9480014.001279471290.181.00
'601186''中国铁建'8.480.368.458.448.528.38139111.001177188310.121.66
'601006''大秦铁路'8.770.348.748.788.838.70249161.002183744680.171.49
'600919''江苏银行'6.160.336.146.176.176.13126744.00779592780.210.65
'600606''绿地控股'6.070.336.056.056.086.00187110.001131550760.581.32
'600000''浦发银行'9.440.329.419.419.489.38137134.001295120910.051.06
'600011''华能国际'6.940.296.926.867.026.80119574.00824498850.113.18
'600048''保利地产'10.930.2810.9010.8211.0510.65708285.007687852100.603.67
'002558''巨人网络'22.090.2322.0422.1722.1721.9218643.00410388150.441.13
'600023''浙能电力'4.740.214.734.754.774.7254013.00256309850.041.06
'002027''分众传媒'10.150.2010.1310.2810.289.88435037.004351735980.623.95
'600016''民生银行'5.760.175.755.775.785.72365244.002101212770.101.04
'601009''南京银行'7.580.137.577.607.607.53122271.00924315430.150.92
'601336''新华保险'44.180.0244.1743.9844.3543.5169473.003054555070.331.90
'601989''中国重工'4.020.004.024.014.033.98435883.001745394520.241.24
'002450''康得新'0.000.0017.080.000.000.000.0000.000.00
'601390''中国中铁'7.470.007.470.000.000.000.0000.000.00
'601398''工商银行'5.230.005.235.235.245.171018467.005302866250.041.34
'601818''光大银行'3.610.003.613.623.633.59431839.001557532400.111.11
'601727''上海电气'6.340.006.340.000.000.000.0000.000.00
'600795''国电电力'2.570.002.572.572.572.55132617.00339549940.070.78
'002252''上海莱士'0.000.0019.520.000.000.000.0000.000.00
'000001''平安银行'8.72-0.118.738.748.758.66375356.003263969950.221.03
'601628''中国人寿'22.65-0.1322.6822.7622.7922.4833147.00750349370.021.37
'002024''苏宁易购'13.44-0.1513.4613.3913.5513.18395619.005273101850.782.75
'000069''华侨城A'6.32-0.166.336.316.366.20138305.00868794530.222.53
'601985''中国核电'5.61-0.185.625.615.635.5597704.00546868380.231.42
'600015''华夏银行'7.25-0.287.277.297.297.2190177.00653759480.071.10
'601288''农业银行'3.41-0.293.423.423.433.391333221.004538048050.051.17
'600025''华能水电'2.87-0.352.882.872.882.85175330.00502161360.971.04
'600009''上海机场'62.28-0.4062.5362.7062.7061.1648518.002998643250.442.46
'000166''申万宏源'4.38-0.454.404.414.414.3587079.00380599370.041.36
'000776''广发证券'13.03-0.4613.0913.1013.1012.9889127.001160346400.150.92
'601166''兴业银行'14.16-0.4914.2314.2114.2314.08203534.002881697870.111.05
'600893''航发动力'23.85-0.5023.9723.9124.0023.4456390.001334036420.292.34
'600900''长江电力'16.03-0.5016.1116.0516.1515.96108646.001743511640.091.18

沪市180指数

深证100指数

深证成指

沪市50指数

沪深300

创业板指数

超大盘

中证100

上证180金融股指数

上证中型企业综合指数

300能源

300材料

300工业

300可选

300消费

300医药

300金融

300信息

300电信

300公用