更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'600011''华能国际'6.897.326.426.416.946.38500464.003402502610.488.72
'000538''云南白药'116.052.42113.31112.91118.62112.8178345.009105504140.755.13
'600795''国电电力'2.982.052.922.923.012.921282755.003813523450.653.08
'600023''浙能电力'5.341.525.265.275.375.24211760.001129994830.162.47
'600115''东方航空'7.541.217.457.467.597.39420005.003155461250.432.68
'002024''苏宁易购'13.900.5813.8213.8214.0913.80549042.007659335501.092.10
'601727''上海电气'6.180.496.156.166.256.13142578.00883247070.141.95
'000002''万科A'26.800.3026.7226.7227.1726.56433170.0011641578780.452.28
'600104''上汽集团'34.860.2634.7734.0135.3534.01178488.006234730690.163.85
'600018''上港集团'6.760.156.756.696.806.69188847.001276558650.081.63
'601390''中国中铁'7.470.007.470.000.000.000.0000.000.00
'000063''中兴通讯'0.000.0031.310.000.000.000.0000.000.00
'601111''中国国航'11.120.0011.1211.0911.2310.91442267.004901458490.472.88
'601985''中国核电'6.650.006.656.656.706.63171777.001146482180.411.05
'600309''万华化学'36.440.0036.440.000.000.000.0000.000.00
'002739''万达电影'0.000.0052.040.000.000.000.0000.000.00
'002252''上海莱士'0.000.0019.540.000.000.000.0000.000.00
'601018''宁波港'5.11-0.395.135.135.145.0958638.00299606390.050.97
'601989''中国重工'5.02-0.405.045.045.095.02734284.003709907630.401.39
'600900''长江电力'16.64-0.4816.7216.7016.7216.5986293.001437886470.070.78
'600637''东方明珠'18.71-0.4818.8018.9019.0618.66107212.002019803340.432.13
'600663''陆家嘴'17.86-0.5017.9517.9517.9817.8512042.00215749910.050.72
'600276''恒瑞医药'94.66-0.5095.1494.8196.4394.23115270.0010958435550.412.31
'601899''紫金矿业'3.93-0.513.953.963.993.92936069.003706534600.591.77
'601800''中国交建'12.88-0.5412.9512.9212.9412.8647040.00606464550.040.62
'002594''比亚迪'54.68-0.5855.0054.4955.7953.7178660.004325301740.693.78
'000166''申万宏源'4.84-0.624.874.874.884.84143126.00695152190.070.82
'600518''康美药业'27.02-0.6627.2027.1527.5626.87200200.005439315110.452.54
'600036''招商银行'29.61-0.7029.8229.8029.9229.51296513.008801623300.141.37
'600000''浦发银行'10.80-0.7410.8810.8810.8910.79211944.002297123090.080.92
'002736''国信证券'10.63-0.7510.7110.7210.7210.6155275.00589646320.071.03
'601669''中国电建'6.19-0.806.246.266.266.1963913.00397325090.061.12
'600061''国投资本'12.18-0.8112.2812.2612.3012.1619694.00240541610.051.14
'601901''方正证券'6.11-0.816.166.166.176.1173883.00452819350.090.97
'600015''华夏银行'8.47-0.948.558.558.558.47141845.001206606920.110.94
'600919''江苏银行'7.35-0.947.427.427.437.33253478.001873955980.431.35
'600030''中信证券'19.51-0.9619.7019.5919.8119.42750812.0014721344810.761.98
'601818''光大银行'4.03-0.984.074.064.074.03501968.002032208290.130.98
'601169''北京银行'6.82-1.026.896.886.886.81188427.001289590820.101.02
'601988''中国银行'3.84-1.033.883.873.873.84900734.003468128240.040.77
'600837''海通证券'11.33-1.0511.4511.4311.4311.23299424.003392282650.371.75
'001979''招商蛇口'22.01-1.0822.2522.1522.1921.67251760.005521412530.322.34
'000776''广发证券'15.45-1.0915.6215.6115.6115.45145907.002262575170.251.02
'601328''交通银行'6.11-1.136.186.186.186.11625956.003847713350.161.13
'601766''中国中车'9.55-1.149.669.679.679.55250008.002398938490.111.24
'600016''民生银行'7.79-1.147.887.877.877.78614881.004807573490.211.14
'601211''国泰君安'17.32-1.2017.5317.4717.5217.32101032.001759701550.211.14
'601166''兴业银行'16.02-1.2316.2216.2016.2116.01467912.007527256670.251.23
'000651''格力电器'46.22-1.2446.8046.7246.7246.10399705.0018525643230.671.32
'002142''宁波银行'17.50-1.2417.7217.6817.6917.50129667.002278156920.291.07

沪市180指数

深证100指数

深证成指

沪市50指数

沪深300

创业板指数

超大盘

中证100

上证180金融股指数

上证中型企业综合指数

300能源

300材料

300工业

300可选

300消费

300医药

300金融

300信息

300电信

300公用