更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'000858''五粮液'77.085.6672.9575.0077.0874.60505532.0038590309081.333.40
'601225''陕西煤业'8.234.187.907.998.247.931140204.009249272701.143.92
'601088''中国神华'22.483.1221.8021.8922.5021.69243723.005417615490.153.72
'000333''美的集团'55.323.0253.7053.2055.3253.20362668.0019903383670.573.95
'600019''宝钢股份'8.402.198.228.308.418.18576918.004785570860.262.80
'600690''青岛海尔'18.892.0018.5218.4018.9618.36624299.0011719230071.023.24
'000651''格力电器'43.951.9543.1143.0544.0642.88536958.0023492479370.902.74
'600585''海螺水泥'28.461.9027.9327.9528.6627.95342162.009724016740.862.54
'600519''贵州茅台'665.771.83653.79660.00669.80658.5839162.0025997498720.311.72
'601398''工商银行'5.921.205.855.865.925.851670006.009832049910.061.20
'002142''宁波银行'17.280.9917.1117.0517.3417.01191877.003311559200.431.93
'600036''招商银行'28.330.9628.0628.1028.5128.05373894.0010585968420.181.64
'600887''伊利股份'31.830.9231.5431.0632.2131.06743496.0023612532781.233.65
'601628''中国人寿'30.600.8930.3330.1530.8630.15121123.003714839160.062.34
'600276''恒瑞医药'68.140.8767.5567.5968.8067.5972954.004974299740.261.79
'601336''新华保险'63.830.5063.5162.9864.4062.7159959.003820532550.292.66
'600011''华能国际'6.590.466.566.546.636.53109784.00724323500.101.52
'600030''中信证券'18.030.4517.9517.9518.2317.92585313.0010558555700.601.73
'600015''华夏银行'9.090.449.059.059.109.04145763.001322956260.110.66
'601318''中国平安'70.670.4170.3870.2171.9370.21679116.0048191711200.632.44
'600663''陆家嘴'20.060.3020.0019.9920.1019.8230608.00611081530.131.40
'600104''上汽集团'31.200.2931.1131.1131.2930.87143261.004455622770.131.35
'601788''光大证券'14.310.2814.2714.2514.3514.2044760.00638750050.111.05
'601899''紫金矿业'3.990.253.983.983.993.941300372.005160528860.821.26
'000069''华侨城A'8.130.258.118.078.178.06222450.001803020220.361.36
'600016''民生银行'8.460.248.448.478.508.42429794.003636648330.150.95
'601166''兴业银行'17.060.2417.0217.0317.1717.00474441.008096806740.251.00
'600000''浦发银行'12.650.2412.6212.7112.7112.61134456.001701400350.050.79
'000001''平安银行'12.750.2412.7212.7312.9112.64805464.0010294227530.482.12
'601390''中国中铁'8.550.238.538.558.568.47164717.001402522710.091.06
'601800''中国交建'13.410.2213.3813.3213.4313.2863483.00847660790.051.12
'002304''洋河股份'112.350.22112.10113.22115.28111.6040134.004544070980.323.28
'601211''国泰君安'19.110.2119.0719.1719.1918.97111653.002129529740.241.15
'601618''中国中冶'4.960.204.954.954.964.93105972.00524003430.070.61
'600900''长江电力'16.430.1816.4016.4516.5216.20209140.003421731500.181.95
'601018''宁波港'5.580.185.575.555.585.52117817.00654021720.091.08
'000725''京东方A'5.530.185.525.495.625.466089062.0033766278691.802.90
'600028''中国石化'5.940.175.935.915.955.91512142.003036375570.050.67
'601633''长城汽车'11.840.1711.8211.8011.8711.6745497.00535195050.081.69
'601998''中信银行'6.130.166.126.126.176.11188780.001159537630.060.98
'601669''中国电建'7.390.147.387.367.427.22132669.00972249890.142.71
'601985''中国核电'7.290.147.287.307.317.24162839.001184648250.380.96
'601857''中国石油'7.880.137.877.877.907.84208613.001642260240.010.76
'601668''中国建筑'9.310.119.309.309.359.27563534.005244144220.190.86
'601006''大秦铁路'8.790.118.788.788.808.72220363.001930090160.150.91
'601766''中国中车'11.230.0911.2211.2011.3611.05790550.008844572150.342.76
'600518''康美药业'21.550.0521.5421.4221.6020.94153786.003273630220.353.06
'600309''万华化学'37.940.0037.940.000.000.000.0000.000.00
'002739''万达电影'0.000.0052.040.000.000.000.0000.000.00
'001979''招商蛇口'18.470.0018.4718.4518.6618.41110876.002053327950.581.35

沪市180指数

深证100指数

深证成指

沪市50指数

沪深300

创业板指数

超大盘

中证100

上证180金融股指数

上证中型企业综合指数

300能源

300材料

300工业

300可选

300消费

300医药

300金融

300信息

300电信

300公用