更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'600518''康美药业'19.002.9318.4618.5019.2318.50624045.0011831400441.423.95
'000651''格力电器'31.202.3030.5030.3831.2630.18865868.0026537827591.453.54
'601111''中国国航'8.492.298.308.408.708.39865445.007384118761.023.73
'600585''海螺水泥'21.872.2421.3921.4222.0221.42265206.005777473170.662.81
'600104''上汽集团'24.972.1724.4424.4724.9924.47444461.0011041270790.402.13
'600690''青岛海尔'11.461.8711.2511.2311.4811.16452905.005132704430.822.84
'000895''双汇发展'23.001.8622.5823.2223.5822.62334739.007727513491.014.25
'600115''东方航空'7.221.837.097.187.307.121759661.0012704390292.072.54
'000002''万科A'21.451.8021.0721.0821.9120.96534906.0011449067540.554.51
'600050''中国联通'7.791.707.667.667.827.612546437.0019677755361.202.74
'601998''中信银行'6.661.686.556.586.706.57299032.001985296710.091.98
'002739''万达院线'57.681.6256.7656.6157.6856.6159452.003408688781.411.89
'601318''中国平安'36.571.5836.0036.1836.9336.141209059.0044232999811.122.19
'601901''方正证券'8.231.488.118.138.278.10318415.002608005350.512.10
'600010''包钢股份'3.031.342.992.993.062.99625788.001894665010.402.34
'000625''长安汽车'15.711.2215.5215.5315.7615.52400858.006280217391.071.55
'000333''美的集团'34.751.1434.3634.3734.9034.08374188.0012911011080.612.39
'002594''比亚迪'49.451.1248.9048.9349.7748.9355821.002759182310.661.72
'601600''中国铝业'4.841.044.794.804.844.77622777.002995743480.571.46
'002797''第一创业'29.800.9529.5229.8030.4529.31125193.003753225655.723.86
'600048''保利地产'9.650.949.569.579.779.55516861.004987499150.482.30
'601336''新华保险'41.420.7141.1341.1541.7741.10111972.004645083970.541.63
'601186''中国铁建'13.290.6813.2013.1513.3412.96824706.0010828338940.722.88
'600900''长江电力'13.260.6813.1713.2013.3613.17291574.003876920670.301.44
'600036''招商银行'18.640.6518.5218.5218.8118.48409431.007662002540.201.78
'600000''浦发银行'15.880.6315.7815.8015.9215.79222256.003526359790.100.82
'001979''招商蛇口'17.360.5817.2617.3117.4417.21207726.003594307361.181.33
'000063''中兴通讯'17.400.5817.3017.3017.4717.22711450.0012342660262.081.45
'601628''中国人寿'24.570.5724.4324.4324.9224.43117307.002895840460.062.01
'300104''乐视网'31.640.5431.4731.5631.9831.27223555.007086519501.762.26
'600015''华夏银行'11.120.5411.0611.0911.2111.07233323.002601071240.221.27
'000776''广发证券'17.000.5316.9116.9217.1316.70203765.003465801510.342.54
'002673''西部证券'19.250.5219.1519.1819.4619.10226888.004371066470.811.88
'601225''陕西煤业'5.940.515.915.966.045.85232755.001377290790.233.21
'600030''中信证券'16.150.5016.0716.0716.2016.05455389.007344499850.460.93
'601328''交通银行'6.070.506.046.056.116.04454585.002761529500.121.16
'601166''兴业银行'16.170.5016.0916.1016.2116.10506396.008180821420.270.68
'600663''陆家嘴'22.590.4922.4822.4422.7022.4039587.00894744030.161.33
'601211''国泰君安'18.560.4918.4718.4818.6818.39219616.004078800360.461.57
'601633''长城汽车'12.440.4812.3812.2812.4812.28157716.001955897400.261.62
'600016''民生银行'8.590.478.558.558.608.541007491.008640959120.340.70
'000001''平安银行'9.200.449.169.169.249.15433588.003989865620.260.98
'600893''中航动力'34.160.4434.0134.0834.2533.8257004.001941171050.421.26
'601169''北京银行'9.570.429.539.549.629.51148056.001417630460.101.15
'601985''中国核电'7.390.417.367.367.427.31877286.006470650592.071.49
'600837''海通证券'14.950.4014.8914.9115.0814.86248603.003719720250.311.48
'000069''华侨城A'7.450.407.427.417.507.39208359.001552044150.341.48
'601377''兴业证券'7.720.397.697.707.797.67289297.002237368030.431.56
'601688''华泰证券'16.970.3516.9116.9117.1316.80281080.004774355940.521.95
'600637''东方明珠'22.880.3522.8022.7822.9522.7136975.00844827000.171.05

沪市180指数

深证100指数

深证成指

沪市50指数

沪深300

创业板指数

超大盘

中证100

上证180金融股指数

上证中型企业综合指数

300能源

300材料

300工业

300可选

300消费

300医药

300金融

300信息

300电信

300公用