更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'600050''中国联通'6.763.216.556.556.866.531395110.009374366500.665.04
'300059''东方财富'16.951.4416.7116.7116.9616.61113915.001912990830.432.09
'600276''恒瑞医药'51.001.3350.3350.4351.5050.4025958.001325580720.112.19
'300104''乐视网'36.761.2736.3036.2936.8636.1383516.003048220840.662.01
'000538''云南白药'79.401.1578.5078.4079.7578.2411640.00921447850.111.92
'000725''京东方A'3.360.903.333.323.393.32727974.002447040250.302.10
'600115''东方航空'7.040.866.986.977.076.94296737.002084452980.351.86
'002304''洋河股份'84.220.8683.5083.6484.5782.504578.00382202960.042.48
'002739''万达院线'53.950.6953.5853.5854.0053.2610290.00552225120.241.38
'600518''康美药业'17.720.6817.6017.5217.7417.5234628.00611428550.081.25
'000063''中兴通讯'15.740.5115.6615.6715.7415.5563429.00993039980.191.21
'600999''招商证券'16.970.4716.8916.8617.0016.8523665.00401243870.050.89
'601166''兴业银行'16.960.4716.8816.8916.9616.86139262.002356273800.070.59
'600837''海通证券'15.830.4415.7615.7215.9215.7265687.001041678650.081.27
'600637''东方明珠'23.520.4323.4223.4323.5823.3612148.00285187600.060.94
'000069''华侨城A'7.360.417.337.327.387.3139737.00291747190.060.95
'600663''陆家嘴'23.130.3923.0423.0023.2422.865383.00124365380.021.65
'600886''国投电力'7.140.287.127.127.157.1051071.00363500500.080.70
'601989''中国重工'7.650.267.637.617.697.60290024.002221373220.161.18
'600030''中信证券'16.700.2416.6616.6716.7316.64106441.001777076310.110.54
'601688''华泰证券'18.490.2218.4518.4718.5818.3956514.001045455460.101.03
'000001''平安银行'9.530.219.519.509.549.4993180.00886447140.060.53
'601198''东兴证券'19.610.2019.5719.5119.6819.5015159.00296987460.170.92
'600893''中航动力'33.690.1833.6333.5533.6933.539608.00323142050.070.48
'600018''上港集团'5.900.175.895.875.925.8776395.00450422200.030.85
'600705''中航资本'6.400.166.396.396.426.3662248.00398253820.080.94
'000166''申万宏源'6.450.166.446.456.486.4275443.00486700230.110.93
'002673''西部证券'19.760.1519.7319.7819.8819.6937032.00732823490.130.96
'601985''中国核电'7.350.147.347.337.367.32115852.00850713850.270.54
'600958''东方证券'15.380.1315.3615.3415.4115.3323296.00358116710.070.52
'601601''中国太保'27.410.1127.3827.3527.5027.3015040.00412303670.020.73
'600016''民生银行'9.090.119.089.089.109.0691480.00830910480.030.44
'002252''上海莱士'21.050.1021.0321.0621.1020.989773.00205623350.020.57
'601169''北京银行'10.150.1010.1410.1310.1510.0924594.00248937050.020.59
'600000''浦发银行'16.700.0616.6916.6716.7516.6631817.00531538120.020.54
'601788''光大证券'15.930.0615.9215.9215.9715.8729565.00470568520.080.63
'000776''广发证券'17.840.0617.8317.8317.9317.7742093.00751508140.070.90
'001979''招商蛇口'17.210.0617.2017.1617.2817.1226218.00450870690.150.93
'002797''第一创业'30.310.0330.3030.3130.4430.1619739.00598706620.900.92
'601727''上海电气'0.000.008.420.000.000.000.0000.000.00
'600606''绿地控股'8.720.008.728.718.748.7066437.00579173610.210.46
'600485''信威集团'0.000.0014.600.000.000.000.0000.000.00
'600019''宝钢股份'0.000.006.800.000.000.000.0000.000.00
'600795''国电电力'3.310.003.313.313.323.30166212.00549833710.080.60
'002736''国信证券'15.330.0015.3315.3015.4315.2932422.00498628630.150.91
'601901''方正证券'0.000.008.480.000.000.000.0000.000.00
'601988''中国银行'3.730.003.733.733.743.71259649.00967013490.010.80
'601111''中国国航'7.820.007.827.817.847.7553722.00419656370.061.15
'601377''兴业证券'8.010.008.018.008.037.9887432.00700005080.130.62
'601288''农业银行'3.280.003.283.273.283.26454397.001486393930.020.61

沪市180指数

深证100指数

深证成指

沪市50指数

沪深300

创业板指数

超大盘

中证100

上证180金融股指数

上证中型企业综合指数

300能源

300材料

300工业

300可选

300消费

300医药

300金融

300信息

300电信

300公用