| 代码 | 名称 | 最新价 | 涨跌幅 | 昨收 | 今开 | 最高 | 最低 | 成交量 | 成交额 | 换手 | 振幅 | 量比 | 资金 | 股吧 |
| 代码 | 名称 | 最新价 | 涨跌幅 | 昨收 | 今开 | 最高 | 最低 | 成交量 | 成交额 | 换手 | 振幅 | 量比 |
| '603986' | '兆易创新' | 67.45 | 10.00 | 61.32 | 62.10 | 67.45 | 61.32 | 132756.00 | 860145637 | 4.66 | 10.00 | |
| '603156' | '养元饮品' | 44.67 | 5.95 | 42.16 | 42.16 | 45.87 | 42.05 | 33480.00 | 148512838 | 0.44 | 9.06 | |
| '600004' | '白云机场' | 10.95 | 5.69 | 10.36 | 10.36 | 11.28 | 10.36 | 579991.00 | 635645467 | 2.80 | 8.88 | |
| '600703' | '三安光电' | 10.08 | 5.66 | 9.54 | 9.52 | 10.23 | 9.23 | 1413994.00 | 1389256824 | 3.47 | 10.48 | |
| '600233' | '圆通速递' | 11.50 | 5.41 | 10.91 | 10.92 | 11.67 | 10.92 | 98560.00 | 112002265 | 1.26 | 6.87 | |
| '000063' | '中兴通讯' | 21.04 | 5.31 | 19.98 | 20.06 | 21.16 | 20.01 | 1855824.00 | 3857031667 | 4.43 | 5.76 | |
| '600516' | '方大炭素' | 19.47 | 4.96 | 18.55 | 18.60 | 19.98 | 18.37 | 1185631.00 | 2251581265 | 6.69 | 8.68 | |
| '002456' | '欧菲科技' | 9.21 | 4.90 | 8.78 | 8.77 | 9.23 | 8.66 | 891474.00 | 802623590 | 3.34 | 6.49 | |
| '000792' | '盐湖股份' | 6.61 | 4.75 | 6.31 | 6.33 | 6.86 | 6.27 | 583034.00 | 383357909 | 2.09 | 9.35 | |
| '603260' | '合盛硅业' | 45.81 | 4.47 | 43.85 | 44.02 | 46.11 | 44.02 | 44619.00 | 202157149 | 6.37 | 4.77 | |
| '002468' | '申通快递' | 18.59 | 4.32 | 17.82 | 17.97 | 18.68 | 17.95 | 75553.00 | 138908750 | 0.49 | 4.10 | |
| '300296' | '利亚德' | 7.13 | 4.24 | 6.84 | 6.88 | 7.19 | 6.85 | 495706.00 | 350077801 | 3.01 | 4.97 | |
| '002625' | '光启技术' | 11.13 | 4.21 | 10.68 | 10.74 | 11.19 | 10.74 | 134730.00 | 148276840 | 0.63 | 4.21 | |
| '000858' | '五粮液' | 56.00 | 3.93 | 53.88 | 54.65 | 56.37 | 54.62 | 549111.00 | 3061837196 | 1.41 | 3.25 | |
| '300144' | '宋城演艺' | 19.62 | 3.81 | 18.90 | 18.92 | 19.76 | 18.92 | 89042.00 | 173112041 | 0.61 | 4.44 | |
| '603259' | '药明康德' | 77.83 | 3.64 | 75.10 | 75.21 | 78.09 | 75.15 | 58381.00 | 451116611 | 5.60 | 3.91 | |
| '600309' | '万华化学' | 33.19 | 3.56 | 32.05 | 32.26 | 33.30 | 32.15 | 366432.00 | 1207867903 | 1.34 | 3.59 | |
| '601628' | '中国人寿' | 22.26 | 3.49 | 21.51 | 21.41 | 22.26 | 21.39 | 174233.00 | 384186195 | 0.06 | 4.04 | |
| '300136' | '信维通信' | 20.69 | 3.40 | 20.01 | 19.99 | 20.74 | 19.68 | 498483.00 | 1014866090 | 5.11 | 5.30 | |
| '000703' | '恒逸石化' | 12.97 | 3.26 | 12.56 | 12.57 | 13.02 | 12.52 | 206041.00 | 263216445 | 0.91 | 3.98 | |
| '000826' | '启迪桑德' | 10.79 | 3.25 | 10.45 | 10.50 | 10.82 | 10.48 | 115479.00 | 123170676 | 0.97 | 3.25 | |
| '002044' | '美年健康' | 15.49 | 3.20 | 15.01 | 15.08 | 15.66 | 15.08 | 153097.00 | 236649115 | 0.66 | 3.86 | |
| '002594' | '比亚迪' | 48.21 | 2.97 | 46.82 | 46.76 | 48.26 | 46.12 | 131233.00 | 623110349 | 0.48 | 4.57 | |
| '600104' | '上汽集团' | 26.13 | 2.91 | 25.39 | 25.45 | 26.29 | 25.45 | 456954.00 | 1189404597 | 0.39 | 3.31 | |
| '601088' | '中国神华' | 19.55 | 2.84 | 19.01 | 19.00 | 19.65 | 18.93 | 193861.00 | 376326818 | 0.10 | 3.79 | |
| '002007' | '华兰生物' | 33.70 | 2.71 | 32.81 | 33.09 | 34.24 | 33.01 | 135809.00 | 459015835 | 1.46 | 3.75 | |
| '002202' | '金风科技' | 11.28 | 2.64 | 10.99 | 11.10 | 11.38 | 10.81 | 277274.00 | 308552414 | 0.78 | 5.19 | |
| '002153' | '石基信息' | 27.55 | 2.61 | 26.85 | 26.87 | 27.88 | 26.85 | 49328.00 | 135455915 | 0.46 | 3.84 | |
| '600176' | '中国巨石' | 9.88 | 2.60 | 9.63 | 9.66 | 9.95 | 9.66 | 329272.00 | 324635582 | 0.94 | 3.01 | |
| '600038' | '中直股份' | 41.62 | 2.56 | 40.58 | 40.58 | 41.69 | 40.18 | 52647.00 | 217266769 | 0.89 | 3.72 | |
| '300070' | '碧水源' | 7.74 | 2.52 | 7.55 | 7.58 | 7.83 | 7.53 | 515316.00 | 396840742 | 1.64 | 3.97 | |
| '600566' | '济川药业' | 35.48 | 2.40 | 34.65 | 34.65 | 36.23 | 34.65 | 84630.00 | 300918827 | 1.04 | 4.56 | |
| '300408' | '三环集团' | 16.99 | 2.35 | 16.60 | 16.66 | 17.04 | 16.35 | 113095.00 | 189702092 | 0.69 | 4.16 | |
| '600346' | '恒力股份' | 13.43 | 2.28 | 13.13 | 13.24 | 13.57 | 13.16 | 93074.00 | 124655472 | 0.18 | 3.12 | |
| '601225' | '陕西煤业' | 8.16 | 2.26 | 7.98 | 8.09 | 8.23 | 7.97 | 698260.00 | 564799726 | 0.70 | 3.26 | |
| '002027' | '分众传媒' | 5.89 | 2.26 | 5.76 | 5.82 | 5.93 | 5.74 | 1209026.00 | 709196819 | 1.74 | 3.30 | |
| '000100' | 'TCL集团' | 2.73 | 2.25 | 2.67 | 2.67 | 2.75 | 2.66 | 1233464.00 | 335672202 | 1.05 | 3.37 | |
| '000786' | '北新建材' | 15.10 | 2.23 | 14.77 | 14.77 | 15.23 | 14.74 | 136472.00 | 205543779 | 0.81 | 3.32 | |
| '600011' | '华能国际' | 7.06 | 2.17 | 6.91 | 6.88 | 7.11 | 6.85 | 145508.00 | 101929199 | 0.10 | 3.76 | |
| '600025' | '华能水电' | 3.29 | 2.17 | 3.22 | 3.22 | 3.31 | 3.22 | 280073.00 | 91606687 | 1.56 | 2.80 | |
| '600487' | '亨通光电' | 18.83 | 2.06 | 18.45 | 18.39 | 19.05 | 18.24 | 483792.00 | 905510276 | 2.54 | 4.39 | |
| '600019' | '宝钢股份' | 7.07 | 2.02 | 6.93 | 6.94 | 7.10 | 6.94 | 515033.00 | 363088355 | 0.23 | 2.31 | |
| '600498' | '烽火通信' | 29.98 | 1.94 | 29.41 | 29.50 | 30.42 | 29.29 | 215909.00 | 646775290 | 1.97 | 3.84 | |
| '000839' | '中信国安' | 3.29 | 1.86 | 3.23 | 3.21 | 3.32 | 3.21 | 365291.00 | 119886417 | 0.93 | 3.41 | |
| '002236' | '大华股份' | 12.47 | 1.80 | 12.25 | 12.25 | 12.49 | 12.01 | 409808.00 | 504700472 | 2.23 | 3.92 | |
| '002460' | '赣锋锂业' | 22.82 | 1.78 | 22.42 | 22.53 | 22.99 | 22.53 | 216910.00 | 493879364 | 2.71 | 2.05 | |
| '600085' | '同仁堂' | 27.08 | 1.77 | 26.61 | 26.62 | 27.37 | 26.62 | 68211.00 | 184757849 | 0.50 | 2.82 | |
| '601669' | '中国电建' | 5.20 | 1.76 | 5.11 | 5.12 | 5.23 | 5.10 | 280039.00 | 145092942 | 0.18 | 2.54 | |
| '600809' | '山西汾酒' | 38.22 | 1.65 | 37.60 | 37.74 | 38.99 | 37.74 | 103166.00 | 396452671 | 1.19 | 3.32 | |
| '002008' | '大族激光' | 30.38 | 1.64 | 29.89 | 30.10 | 30.82 | 29.63 | 228153.00 | 691897196 | 2.30 | 3.98 |