| 代码 | 名称 | 最新价 | 涨跌幅 | 昨收 | 今开 | 最高 | 最低 | 成交量 | 成交额 | 换手 | 振幅 | 量比 | 资金 | 股吧 |
| 代码 | 名称 | 最新价 | 涨跌幅 | 昨收 | 今开 | 最高 | 最低 | 成交量 | 成交额 | 换手 | 振幅 | 量比 |
| '600688' | '上海石化' | 5.45 | 10.10 | 4.95 | 5.21 | 5.45 | 5.00 | 793034.00 | 424884013 | 1.08 | 9.09 | |
| '600487' | '亨通光电' | 19.56 | 10.01 | 17.78 | 17.65 | 19.56 | 17.45 | 1325529.00 | 2466962550 | 7.13 | 11.87 | |
| '600522' | '中天科技' | 9.90 | 7.61 | 9.20 | 9.08 | 9.97 | 9.08 | 1645099.00 | 1559366221 | 5.37 | 9.67 | |
| '002475' | '立讯精密' | 44.74 | 5.32 | 42.48 | 42.13 | 44.82 | 42.13 | 756751.00 | 3297024093 | 1.42 | 6.33 | |
| '600703' | '三安光电' | 23.04 | 4.73 | 22.00 | 22.36 | 23.20 | 22.05 | 1033631.00 | 2341034533 | 2.53 | 5.23 | |
| '600909' | '华安证券' | 9.14 | 4.58 | 8.74 | 8.77 | 9.15 | 8.58 | 1015189.00 | 897413196 | 3.76 | 6.52 | |
| '603160' | '汇顶科技' | 298.29 | 3.97 | 286.89 | 286.16 | 299.11 | 286.16 | 31802.00 | 929037107 | 0.71 | 4.51 | |
| '601238' | '广汽集团' | 11.61 | 3.94 | 11.17 | 11.01 | 11.61 | 11.01 | 119131.00 | 134015060 | 0.20 | 5.37 | |
| '603986' | '兆易创新' | 306.97 | 3.73 | 295.92 | 303.09 | 311.32 | 297.00 | 79903.00 | 2430816695 | 2.82 | 4.84 | |
| '600570' | '恒生电子' | 94.34 | 3.51 | 91.14 | 91.00 | 94.35 | 91.00 | 149054.00 | 1379780643 | 1.86 | 3.68 | |
| '601901' | '方正证券' | 8.28 | 3.50 | 8.00 | 8.15 | 8.30 | 8.00 | 811721.00 | 661764670 | 0.99 | 3.75 | |
| '601066' | '中信建投' | 37.18 | 3.39 | 35.96 | 35.90 | 37.22 | 35.35 | 450179.00 | 1626139395 | 5.21 | 5.20 | |
| '601878' | '浙商证券' | 12.19 | 3.39 | 11.79 | 11.91 | 12.24 | 11.59 | 718041.00 | 854842524 | 5.94 | 5.51 | |
| '601727' | '上海电气' | 5.04 | 3.28 | 4.88 | 4.83 | 5.08 | 4.83 | 335476.00 | 164939592 | 0.33 | 5.12 | |
| '601186' | '中国铁建' | 10.47 | 3.25 | 10.14 | 10.15 | 10.55 | 10.14 | 1007367.00 | 1046943043 | 0.88 | 4.04 | |
| '300033' | '同花顺' | 124.42 | 3.17 | 120.60 | 122.00 | 124.89 | 118.50 | 97683.00 | 1190063789 | 3.70 | 5.30 | |
| '300059' | '东方财富' | 18.56 | 3.17 | 17.99 | 18.30 | 18.62 | 17.82 | 2357655.00 | 4291065731 | 4.34 | 4.45 | |
| '000728' | '国元证券' | 9.84 | 2.93 | 9.56 | 9.58 | 9.87 | 9.54 | 365175.00 | 354235784 | 1.24 | 3.45 | |
| '600061' | '国投资本' | 13.92 | 2.81 | 13.54 | 13.57 | 13.94 | 13.49 | 260266.00 | 357098892 | 0.62 | 3.32 | |
| '600104' | '上汽集团' | 22.88 | 2.79 | 22.26 | 22.05 | 22.89 | 22.04 | 134794.00 | 304110586 | 0.12 | 3.82 | |
| '002271' | '东方雨虹' | 32.50 | 2.78 | 31.62 | 31.37 | 32.84 | 31.37 | 217865.00 | 700879123 | 2.15 | 4.65 | |
| '002032' | '苏泊尔' | 72.76 | 2.67 | 70.87 | 70.10 | 72.87 | 70.08 | 9311.00 | 66817598 | 0.15 | 3.94 | |
| '300136' | '信维通信' | 45.50 | 2.62 | 44.34 | 44.10 | 45.80 | 43.50 | 331600.00 | 1478429820 | 4.09 | 5.19 | |
| '600118' | '中国卫星' | 35.34 | 2.55 | 34.46 | 34.10 | 35.84 | 34.08 | 197063.00 | 689395899 | 1.67 | 5.11 | |
| '000625' | '长安汽车' | 10.95 | 2.53 | 10.68 | 10.64 | 11.03 | 10.60 | 217518.00 | 234659340 | 0.56 | 4.03 | |
| '002456' | '欧菲光' | 17.31 | 2.49 | 16.89 | 16.88 | 17.36 | 16.73 | 1077050.00 | 1837564954 | 4.04 | 3.73 | |
| '002555' | '三七互娱' | 32.63 | 2.48 | 31.84 | 31.20 | 32.70 | 31.18 | 196969.00 | 631297731 | 1.49 | 4.77 | |
| '002241' | '歌尔股份' | 20.84 | 2.46 | 20.34 | 20.35 | 20.97 | 20.08 | 421511.00 | 866013776 | 1.52 | 4.38 | |
| '000895' | '双汇发展' | 37.18 | 2.45 | 36.29 | 36.00 | 37.25 | 35.71 | 106829.00 | 386816353 | 1.21 | 4.24 | |
| '600068' | '葛洲坝' | 6.72 | 2.44 | 6.56 | 6.54 | 6.73 | 6.53 | 402167.00 | 266367924 | 0.87 | 3.05 | |
| '000768' | '中航飞机' | 18.07 | 2.44 | 17.64 | 17.66 | 18.25 | 17.58 | 280584.00 | 501393534 | 1.01 | 3.80 | |
| '600109' | '国金证券' | 10.59 | 2.42 | 10.34 | 10.39 | 10.62 | 10.21 | 554315.00 | 576559225 | 1.83 | 3.97 | |
| '300142' | '沃森生物' | 30.89 | 2.42 | 30.16 | 29.93 | 30.99 | 29.65 | 215662.00 | 658078786 | 1.48 | 4.44 | |
| '600390' | '五矿资本' | 8.06 | 2.41 | 7.87 | 7.85 | 8.07 | 7.81 | 109592.00 | 86617592 | 1.78 | 3.30 | |
| '300433' | '蓝思科技' | 18.44 | 2.39 | 18.01 | 18.01 | 18.48 | 17.80 | 390667.00 | 710621898 | 0.94 | 3.78 | |
| '300251' | '光线传媒' | 10.30 | 2.39 | 10.06 | 9.98 | 10.38 | 9.96 | 194013.00 | 196647217 | 0.70 | 4.17 | |
| '002050' | '三花智控' | 21.58 | 2.37 | 21.08 | 20.60 | 21.60 | 20.56 | 148568.00 | 312883643 | 0.61 | 4.93 | |
| '002572' | '索菲亚' | 19.93 | 2.31 | 19.48 | 19.50 | 19.98 | 19.32 | 67625.00 | 133388446 | 1.06 | 3.39 | |
| '000783' | '长江证券' | 7.18 | 2.28 | 7.02 | 6.96 | 7.19 | 6.95 | 436598.00 | 308214147 | 0.79 | 3.42 | |
| '300296' | '利亚德' | 8.23 | 2.24 | 8.05 | 8.50 | 8.55 | 7.80 | 689378.00 | 562426624 | 3.71 | 9.32 | |
| '601618' | '中国中冶' | 2.78 | 2.21 | 2.72 | 2.70 | 2.78 | 2.70 | 657266.00 | 180411764 | 0.37 | 2.94 | |
| '600519' | '贵州茅台' | 1138.39 | 2.19 | 1114.01 | 1113.00 | 1138.59 | 1113.00 | 31380.00 | 3544754551 | 0.25 | 2.30 | |
| '601881' | '中国银河' | 11.70 | 2.18 | 11.45 | 11.60 | 11.75 | 11.28 | 497580.00 | 573687271 | 4.05 | 4.10 | |
| '000568' | '泸州老窖' | 79.49 | 2.17 | 77.80 | 77.79 | 79.49 | 77.40 | 57136.00 | 449007647 | 0.39 | 2.69 | |
| '601390' | '中国中铁' | 5.70 | 2.15 | 5.58 | 5.54 | 5.73 | 5.54 | 699323.00 | 394610698 | 0.38 | 3.41 | |
| '600588' | '用友网络' | 44.73 | 2.12 | 43.80 | 44.18 | 45.29 | 42.42 | 247047.00 | 1083338301 | 1.00 | 6.55 | |
| '002236' | '大华股份' | 19.20 | 2.07 | 18.81 | 18.72 | 19.23 | 18.58 | 298121.00 | 562735673 | 1.64 | 3.46 | |
| '601108' | '财通证券' | 11.85 | 2.07 | 11.61 | 11.65 | 11.85 | 11.41 | 905780.00 | 1056043203 | 3.76 | 3.79 | |
| '600030' | '中信证券' | 24.80 | 2.02 | 24.31 | 24.36 | 24.80 | 24.16 | 1357581.00 | 3324670585 | 1.38 | 2.63 | |
| '000001' | '平安银行' | 14.74 | 2.01 | 14.45 | 14.38 | 14.76 | 14.38 | 740034.00 | 1076920134 | 0.38 | 2.63 |