更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'600688''上海石化'5.4510.104.955.215.455.00793034.004248840131.089.09
'600487''亨通光电'19.5610.0117.7817.6519.5617.451325529.0024669625507.1311.87
'600522''中天科技'9.907.619.209.089.979.081645099.0015593662215.379.67
'002475''立讯精密'44.745.3242.4842.1344.8242.13756751.0032970240931.426.33
'600703''三安光电'23.044.7322.0022.3623.2022.051033631.0023410345332.535.23
'600909''华安证券'9.144.588.748.779.158.581015189.008974131963.766.52
'603160''汇顶科技'298.293.97286.89286.16299.11286.1631802.009290371070.714.51
'601238''广汽集团'11.613.9411.1711.0111.6111.01119131.001340150600.205.37
'603986''兆易创新'306.973.73295.92303.09311.32297.0079903.0024308166952.824.84
'600570''恒生电子'94.343.5191.1491.0094.3591.00149054.0013797806431.863.68
'601901''方正证券'8.283.508.008.158.308.00811721.006617646700.993.75
'601066''中信建投'37.183.3935.9635.9037.2235.35450179.0016261393955.215.20
'601878''浙商证券'12.193.3911.7911.9112.2411.59718041.008548425245.945.51
'601727''上海电气'5.043.284.884.835.084.83335476.001649395920.335.12
'601186''中国铁建'10.473.2510.1410.1510.5510.141007367.0010469430430.884.04
'300033''同花顺'124.423.17120.60122.00124.89118.5097683.0011900637893.705.30
'300059''东方财富'18.563.1717.9918.3018.6217.822357655.0042910657314.344.45
'000728''国元证券'9.842.939.569.589.879.54365175.003542357841.243.45
'600061''国投资本'13.922.8113.5413.5713.9413.49260266.003570988920.623.32
'600104''上汽集团'22.882.7922.2622.0522.8922.04134794.003041105860.123.82
'002271''东方雨虹'32.502.7831.6231.3732.8431.37217865.007008791232.154.65
'002032''苏泊尔'72.762.6770.8770.1072.8770.089311.00668175980.153.94
'300136''信维通信'45.502.6244.3444.1045.8043.50331600.0014784298204.095.19
'600118''中国卫星'35.342.5534.4634.1035.8434.08197063.006893958991.675.11
'000625''长安汽车'10.952.5310.6810.6411.0310.60217518.002346593400.564.03
'002456''欧菲光'17.312.4916.8916.8817.3616.731077050.0018375649544.043.73
'002555''三七互娱'32.632.4831.8431.2032.7031.18196969.006312977311.494.77
'002241''歌尔股份'20.842.4620.3420.3520.9720.08421511.008660137761.524.38
'000895''双汇发展'37.182.4536.2936.0037.2535.71106829.003868163531.214.24
'600068''葛洲坝'6.722.446.566.546.736.53402167.002663679240.873.05
'000768''中航飞机'18.072.4417.6417.6618.2517.58280584.005013935341.013.80
'600109''国金证券'10.592.4210.3410.3910.6210.21554315.005765592251.833.97
'300142''沃森生物'30.892.4230.1629.9330.9929.65215662.006580787861.484.44
'600390''五矿资本'8.062.417.877.858.077.81109592.00866175921.783.30
'300433''蓝思科技'18.442.3918.0118.0118.4817.80390667.007106218980.943.78
'300251''光线传媒'10.302.3910.069.9810.389.96194013.001966472170.704.17
'002050''三花智控'21.582.3721.0820.6021.6020.56148568.003128836430.614.93
'002572''索菲亚'19.932.3119.4819.5019.9819.3267625.001333884461.063.39
'000783''长江证券'7.182.287.026.967.196.95436598.003082141470.793.42
'300296''利亚德'8.232.248.058.508.557.80689378.005624266243.719.32
'601618''中国中冶'2.782.212.722.702.782.70657266.001804117640.372.94
'600519''贵州茅台'1138.392.191114.011113.001138.591113.0031380.0035447545510.252.30
'601881''中国银河'11.702.1811.4511.6011.7511.28497580.005736872714.054.10
'000568''泸州老窖'79.492.1777.8077.7979.4977.4057136.004490076470.392.69
'601390''中国中铁'5.702.155.585.545.735.54699323.003946106980.383.41
'600588''用友网络'44.732.1243.8044.1845.2942.42247047.0010833383011.006.55
'002236''大华股份'19.202.0718.8118.7219.2318.58298121.005627356731.643.46
'601108''财通证券'11.852.0711.6111.6511.8511.41905780.0010560432033.763.79
'600030''中信证券'24.802.0224.3124.3624.8024.161357581.0033246705851.382.63
'000001''平安银行'14.742.0114.4514.3814.7614.38740034.0010769201340.382.63

沪市180指数

深证100指数

深证成指

沪市50指数

沪深300

创业板指数

超大盘

中证100

上证180金融股指数

上证中型企业综合指数

300能源

300材料

300工业

300可选

300消费

300医药

300金融

300信息

300电信

300公用