更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'603986''兆易创新'67.4510.0061.3262.1067.4561.32132756.008601456374.6610.00
'603156''养元饮品'44.675.9542.1642.1645.8742.0533480.001485128380.449.06
'600004''白云机场'10.955.6910.3610.3611.2810.36579991.006356454672.808.88
'600703''三安光电'10.085.669.549.5210.239.231413994.0013892568243.4710.48
'600233''圆通速递'11.505.4110.9110.9211.6710.9298560.001120022651.266.87
'000063''中兴通讯'21.045.3119.9820.0621.1620.011855824.0038570316674.435.76
'600516''方大炭素'19.474.9618.5518.6019.9818.371185631.0022515812656.698.68
'002456''欧菲科技'9.214.908.788.779.238.66891474.008026235903.346.49
'000792''盐湖股份'6.614.756.316.336.866.27583034.003833579092.099.35
'603260''合盛硅业'45.814.4743.8544.0246.1144.0244619.002021571496.374.77
'002468''申通快递'18.594.3217.8217.9718.6817.9575553.001389087500.494.10
'300296''利亚德'7.134.246.846.887.196.85495706.003500778013.014.97
'002625''光启技术'11.134.2110.6810.7411.1910.74134730.001482768400.634.21
'000858''五粮液'56.003.9353.8854.6556.3754.62549111.0030618371961.413.25
'300144''宋城演艺'19.623.8118.9018.9219.7618.9289042.001731120410.614.44
'603259''药明康德'77.833.6475.1075.2178.0975.1558381.004511166115.603.91
'600309''万华化学'33.193.5632.0532.2633.3032.15366432.0012078679031.343.59
'601628''中国人寿'22.263.4921.5121.4122.2621.39174233.003841861950.064.04
'300136''信维通信'20.693.4020.0119.9920.7419.68498483.0010148660905.115.30
'000703''恒逸石化'12.973.2612.5612.5713.0212.52206041.002632164450.913.98
'000826''启迪桑德'10.793.2510.4510.5010.8210.48115479.001231706760.973.25
'002044''美年健康'15.493.2015.0115.0815.6615.08153097.002366491150.663.86
'002594''比亚迪'48.212.9746.8246.7648.2646.12131233.006231103490.484.57
'600104''上汽集团'26.132.9125.3925.4526.2925.45456954.0011894045970.393.31
'601088''中国神华'19.552.8419.0119.0019.6518.93193861.003763268180.103.79
'002007''华兰生物'33.702.7132.8133.0934.2433.01135809.004590158351.463.75
'002202''金风科技'11.282.6410.9911.1011.3810.81277274.003085524140.785.19
'002153''石基信息'27.552.6126.8526.8727.8826.8549328.001354559150.463.84
'600176''中国巨石'9.882.609.639.669.959.66329272.003246355820.943.01
'600038''中直股份'41.622.5640.5840.5841.6940.1852647.002172667690.893.72
'300070''碧水源'7.742.527.557.587.837.53515316.003968407421.643.97
'600566''济川药业'35.482.4034.6534.6536.2334.6584630.003009188271.044.56
'300408''三环集团'16.992.3516.6016.6617.0416.35113095.001897020920.694.16
'600346''恒力股份'13.432.2813.1313.2413.5713.1693074.001246554720.183.12
'601225''陕西煤业'8.162.267.988.098.237.97698260.005647997260.703.26
'002027''分众传媒'5.892.265.765.825.935.741209026.007091968191.743.30
'000100''TCL集团'2.732.252.672.672.752.661233464.003356722021.053.37
'000786''北新建材'15.102.2314.7714.7715.2314.74136472.002055437790.813.32
'600011''华能国际'7.062.176.916.887.116.85145508.001019291990.103.76
'600025''华能水电'3.292.173.223.223.313.22280073.00916066871.562.80
'600487''亨通光电'18.832.0618.4518.3919.0518.24483792.009055102762.544.39
'600019''宝钢股份'7.072.026.936.947.106.94515033.003630883550.232.31
'600498''烽火通信'29.981.9429.4129.5030.4229.29215909.006467752901.973.84
'000839''中信国安'3.291.863.233.213.323.21365291.001198864170.933.41
'002236''大华股份'12.471.8012.2512.2512.4912.01409808.005047004722.233.92
'002460''赣锋锂业'22.821.7822.4222.5322.9922.53216910.004938793642.712.05
'600085''同仁堂'27.081.7726.6126.6227.3726.6268211.001847578490.502.82
'601669''中国电建'5.201.765.115.125.235.10280039.001450929420.182.54
'600809''山西汾酒'38.221.6537.6037.7438.9937.74103166.003964526711.193.32
'002008''大族激光'30.381.6429.8930.1030.8229.63228153.006918971962.303.98

沪市180指数

深证100指数

深证成指

沪市50指数

沪深300

创业板指数

超大盘

中证100

上证180金融股指数

上证中型企业综合指数

300能源

300材料

300工业

300可选

300消费

300医药

300金融

300信息

300电信

300公用