| 代码 | 名称 | 最新价 | 涨跌幅 | 昨收 | 今开 | 最高 | 最低 | 成交量 | 成交额 | 换手 | 振幅 | 量比 | 资金 | 股吧 |
| 代码 | 名称 | 最新价 | 涨跌幅 | 昨收 | 今开 | 最高 | 最低 | 成交量 | 成交额 | 换手 | 振幅 | 量比 |
| '002608' | '江苏国信' | 7.95 | 9.96 | 7.23 | 7.24 | 7.95 | 7.24 | 98034.00 | 74938068 | 0.26 | 9.82 | |
| '600663' | '陆家嘴' | 16.47 | 9.80 | 15.00 | 15.01 | 16.47 | 15.01 | 184669.00 | 293161603 | 0.55 | 9.73 | |
| '601878' | '浙商证券' | 8.37 | 8.84 | 7.69 | 7.77 | 8.46 | 7.70 | 1402077.00 | 1149255831 | 4.21 | 9.88 | |
| '002625' | '光启技术' | 9.72 | 8.48 | 8.96 | 9.00 | 9.86 | 9.00 | 184033.00 | 178399544 | 0.85 | 9.60 | |
| '000063' | '中兴通讯' | 21.79 | 7.87 | 20.20 | 20.30 | 21.88 | 20.18 | 2260769.00 | 4715054702 | 5.39 | 8.42 | |
| '600100' | '同方股份' | 11.00 | 7.32 | 10.25 | 10.39 | 11.28 | 10.20 | 588309.00 | 639390326 | 1.98 | 10.54 | |
| '002797' | '第一创业' | 5.90 | 7.08 | 5.51 | 5.49 | 6.06 | 5.46 | 2546395.00 | 1484881237 | 7.27 | 10.89 | |
| '600109' | '国金证券' | 8.12 | 6.28 | 7.64 | 7.65 | 8.39 | 7.59 | 909231.00 | 729858775 | 3.01 | 10.47 | |
| '600637' | '东方明珠' | 10.59 | 6.22 | 9.97 | 9.99 | 10.61 | 9.99 | 271173.00 | 281095502 | 0.79 | 6.22 | |
| '601108' | '财通证券' | 8.77 | 6.05 | 8.27 | 8.24 | 9.10 | 8.20 | 1902199.00 | 1648249392 | 5.30 | 10.88 | |
| '002008' | '大族激光' | 35.13 | 5.09 | 33.43 | 33.50 | 35.77 | 33.50 | 383609.00 | 1332857765 | 3.59 | 6.79 | |
| '600018' | '上港集团' | 5.87 | 5.01 | 5.59 | 5.62 | 5.97 | 5.58 | 357138.00 | 207210941 | 0.15 | 6.98 | |
| '300136' | '信维通信' | 28.96 | 4.89 | 27.61 | 27.55 | 29.15 | 27.41 | 345550.00 | 983852952 | 3.54 | 6.30 | |
| '600909' | '华安证券' | 5.65 | 4.82 | 5.39 | 5.39 | 5.88 | 5.33 | 812124.00 | 454868249 | 2.24 | 10.20 | |
| '600606' | '绿地控股' | 6.58 | 4.78 | 6.28 | 6.28 | 6.69 | 6.26 | 701752.00 | 456220142 | 0.58 | 6.85 | |
| '600061' | '国投资本' | 10.78 | 4.66 | 10.30 | 10.28 | 11.18 | 10.05 | 288925.00 | 306597543 | 0.68 | 10.97 | |
| '000776' | '广发证券' | 13.88 | 4.20 | 13.32 | 13.31 | 14.12 | 13.29 | 698171.00 | 961685030 | 0.92 | 6.23 | |
| '600390' | '五矿资本' | 8.53 | 3.90 | 8.21 | 8.22 | 9.00 | 8.10 | 212436.00 | 179891312 | 0.57 | 10.96 | |
| '002470' | '金正大' | 6.47 | 3.85 | 6.23 | 6.23 | 6.62 | 6.21 | 120822.00 | 77900275 | 0.38 | 6.58 | |
| '600703' | '三安光电' | 15.72 | 3.76 | 15.15 | 15.15 | 15.87 | 15.07 | 450446.00 | 701023133 | 1.10 | 5.28 | |
| '002602' | '世纪华通' | 21.78 | 3.71 | 21.00 | 21.09 | 22.04 | 20.80 | 171008.00 | 364854280 | 1.34 | 5.90 | |
| '000783' | '长江证券' | 5.80 | 3.39 | 5.61 | 5.61 | 5.95 | 5.56 | 721006.00 | 416217983 | 1.30 | 6.95 | |
| '002415' | '海康威视' | 28.80 | 3.37 | 27.86 | 27.99 | 29.47 | 27.72 | 605668.00 | 1737925561 | 0.66 | 6.28 | |
| '600837' | '海通证券' | 9.95 | 3.32 | 9.63 | 9.60 | 10.15 | 9.58 | 1222347.00 | 1207857489 | 1.06 | 5.92 | |
| '002236' | '大华股份' | 14.27 | 3.26 | 13.82 | 13.88 | 14.89 | 13.72 | 744815.00 | 1065011042 | 2.57 | 8.47 | |
| '002475' | '立讯精密' | 15.84 | 3.19 | 15.35 | 15.48 | 15.85 | 15.30 | 440100.00 | 688584795 | 1.07 | 3.58 | |
| '600739' | '辽宁成大' | 12.41 | 3.16 | 12.03 | 12.09 | 12.65 | 12.02 | 163795.00 | 202051899 | 1.07 | 5.24 | |
| '000069' | '华侨城Ａ' | 6.22 | 3.15 | 6.03 | 6.04 | 6.25 | 6.00 | 427664.00 | 262895697 | 0.52 | 4.15 | |
| '601377' | '兴业证券' | 5.32 | 3.10 | 5.16 | 5.15 | 5.48 | 5.13 | 1361461.00 | 723149390 | 2.03 | 6.78 | |
| '000728' | '国元证券' | 7.73 | 3.07 | 7.50 | 7.49 | 8.06 | 7.46 | 685503.00 | 531669779 | 2.04 | 8.00 | |
| '600999' | '招商证券' | 14.50 | 3.06 | 14.07 | 14.08 | 14.77 | 14.02 | 255526.00 | 369307404 | 0.38 | 5.33 | |
| '603833' | '欧派家居' | 87.99 | 3.03 | 85.40 | 85.30 | 89.49 | 85.01 | 10829.00 | 94997381 | 0.26 | 5.25 | |
| '000423' | '东阿阿胶' | 45.88 | 2.99 | 44.55 | 44.45 | 45.99 | 44.29 | 47432.00 | 214868628 | 0.73 | 3.82 | |
| '002050' | '三花智控' | 13.05 | 2.84 | 12.69 | 12.70 | 13.24 | 12.65 | 121440.00 | 157702390 | 0.65 | 4.65 | |
| '002673' | '西部证券' | 9.08 | 2.83 | 8.83 | 8.85 | 9.40 | 8.79 | 985630.00 | 896474905 | 2.81 | 6.91 | |
| '601788' | '光大证券' | 10.59 | 2.82 | 10.30 | 10.33 | 10.86 | 10.30 | 368112.00 | 390021975 | 0.80 | 5.44 | |
| '600704' | '物产中大' | 5.16 | 2.79 | 5.02 | 5.02 | 5.20 | 5.02 | 148997.00 | 76479463 | 0.35 | 3.59 | |
| '600498' | '烽火通信' | 30.67 | 2.78 | 29.84 | 29.68 | 30.75 | 29.41 | 258266.00 | 779345385 | 2.36 | 4.49 | |
| '002558' | '巨人网络' | 21.00 | 2.74 | 20.44 | 20.55 | 21.19 | 20.33 | 139376.00 | 289500745 | 0.69 | 4.21 | |
| '000623' | '吉林敖东' | 16.50 | 2.68 | 16.07 | 16.04 | 16.70 | 15.95 | 126311.00 | 207190823 | 1.09 | 4.67 | |
| '603160' | '汇顶科技' | 79.49 | 2.57 | 77.50 | 77.70 | 79.77 | 77.01 | 13769.00 | 107961175 | 0.30 | 3.56 | |
| '600233' | '圆通速递' | 11.28 | 2.55 | 11.00 | 11.17 | 11.41 | 11.00 | 130867.00 | 146955002 | 0.46 | 3.73 | |
| '600271' | '航天信息' | 27.71 | 2.55 | 27.02 | 26.92 | 28.28 | 26.90 | 187980.00 | 522238983 | 1.01 | 5.11 | |
| '600570' | '恒生电子' | 57.90 | 2.48 | 56.50 | 56.60 | 58.85 | 56.60 | 193549.00 | 1124670438 | 3.13 | 3.98 | |
| '601198' | '东兴证券' | 11.29 | 2.45 | 11.02 | 10.96 | 11.66 | 10.85 | 345450.00 | 388065248 | 1.25 | 7.35 | |
| '600705' | '中航资本' | 5.06 | 2.43 | 4.94 | 4.88 | 5.16 | 4.82 | 1094917.00 | 547664456 | 1.22 | 6.88 | |
| '000166' | '申万宏源' | 4.71 | 2.39 | 4.60 | 4.60 | 4.81 | 4.58 | 796453.00 | 374035569 | 0.35 | 5.00 | |
| '600009' | '上海机场' | 51.60 | 2.38 | 50.40 | 50.50 | 51.65 | 50.05 | 65441.00 | 333487554 | 0.34 | 3.17 | |
| '601228' | '广州港' | 4.44 | 2.30 | 4.34 | 4.35 | 4.46 | 4.34 | 181777.00 | 80247878 | 0.29 | 2.76 | |
| '601901' | '方正证券' | 5.82 | 2.28 | 5.69 | 5.70 | 5.97 | 5.66 | 453158.00 | 263942277 | 0.55 | 5.45 |