更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'000961''中南建设'9.138.958.388.429.158.42483842.004311650021.308.71
'002120''韵达股份'33.936.5331.8532.4934.5732.4259524.001987290260.356.75
'600048''保利地产'14.386.1313.5514.2214.4413.992010707.0028638419131.693.32
'000671''阳光城'7.265.836.866.917.306.91453407.003243024151.125.69
'600547''山东黄金'42.245.4740.0541.8042.9441.18461102.0019399412772.084.39
'002468''申通快递'27.765.0326.4326.5027.8626.4498224.002696353720.645.37
'002625''光启技术'9.574.369.179.229.609.2286225.00814871770.404.14
'600362''江西铜业'15.554.3614.9015.1815.6915.16361305.005586114571.043.56
'000408''藏格控股'8.964.318.598.609.068.54176795.001571159130.896.05
'601919''中远海控'5.094.304.884.925.224.91481384.002449940500.396.35
'002146''荣盛发展'9.454.199.079.169.519.15559662.005224061571.293.97
'601555''东吴证券'10.554.1510.1310.2010.5510.19533813.005551804801.783.55
'300024''机器人'15.854.1415.2215.2915.8515.29203691.003184214741.313.68
'601899''紫金矿业'3.673.973.533.623.693.582685175.009809372321.173.12
'300059''东方财富'14.793.9414.2314.4714.9614.382690051.0039453661014.964.08
'603260''合盛硅业'32.463.9431.2331.8132.9731.5937331.001206155620.564.42
'000338''潍柴动力'12.543.8912.0712.2812.6812.27946797.0011870083931.193.40
'600489''中金黄金'9.613.899.259.529.769.44755202.007264944812.193.46
'601933''永辉超市'9.743.849.389.439.809.43619894.005990364660.653.94
'002153''石基信息'34.063.7832.8232.8134.6532.8163631.002173473000.605.61
'002202''金风科技'12.623.7012.1712.1712.7512.17284992.003583930800.694.77
'002736''国信证券'13.723.4713.2613.3813.7413.35203225.002768570830.252.94
'000069''华侨城A'7.573.427.327.407.637.37454044.003426526420.553.55
'601688''华泰证券'21.173.3720.4820.6621.2920.60823607.0017337775601.003.37
'601212''白银有色'4.403.294.264.364.454.26651293.002851720170.934.46
'002050''三花智控'11.283.2010.9311.0011.3010.9391783.001026467460.433.39
'600025''华能水电'4.533.194.394.404.544.40568216.002554364960.323.19
'002142''宁波银行'23.413.0422.7223.0623.5622.91254441.005933227350.492.86
'600036''招商银行'36.372.9735.3235.6836.4935.58498642.0018040115500.202.58
'600340''华夏幸福'30.882.9729.9930.2931.0730.19117858.003619584770.392.93
'300251''光线传媒'7.782.917.567.567.807.54260709.002006510510.893.44
'000402''金融街'7.912.867.697.727.947.6979329.00623985090.273.25
'600383''XD金地集'12.592.8612.2412.4012.7012.38340179.004265564470.752.61
'601336''新华保险'54.202.8552.7053.0054.2052.95144607.007783971940.462.37
'600029''南方航空'7.602.847.397.447.627.44302444.002283398450.252.44
'000625''长安汽车'7.402.787.207.187.497.17326058.002407739300.684.44
'600958''东方证券'10.572.7210.2910.3510.6310.35277738.002926005550.402.72
'600233''圆通速递'11.912.5811.6111.6011.9611.6055599.00655323200.203.10
'000630''铜陵有色'2.402.562.342.362.422.36928216.002223000140.882.56
'002555''三七互娱'13.112.5012.7912.8613.1912.8588421.001154556970.422.66
'600837''海通证券'14.092.4713.7513.8314.1613.80695638.009771212230.602.62
'600739''辽宁成大'14.142.4613.8013.8714.3413.82105063.001491117640.693.77
'300003''乐普医疗'25.532.4524.9225.1125.5925.11180403.004581901551.011.93
'001979''招商蛇口'21.392.4420.8821.0421.6021.04149637.003206006920.192.68
'600809''山西汾酒'69.492.3467.9068.0270.2568.0249958.003472638720.583.28
'000001''平安银行'13.992.3413.6713.7414.0813.68866390.0012073165270.502.93
'002352''顺丰控股'34.082.3433.3033.5134.1833.5081501.002770147780.182.04
'601021''春秋航空'43.812.3142.8242.9043.8542.7728667.001246329920.312.52
'002236''大华股份'14.442.2714.1214.2014.6714.20274116.003970577500.913.33
'601377''兴业证券'6.702.136.566.596.756.59389716.002607800980.582.44

沪市180指数

深证100指数

深证成指

沪市50指数

沪深300

创业板指数

超大盘

中证100

上证180金融股指数

上证中型企业综合指数

300能源

300材料

300工业

300可选

300消费

300医药

300金融

300信息

300电信

300公用