| 代码 | 名称 | 最新价 | 涨跌幅 | 昨收 | 今开 | 最高 | 最低 | 成交量 | 成交额 | 换手 | 振幅 | 量比 | 资金 | 股吧 |
| 代码 | 名称 | 最新价 | 涨跌幅 | 昨收 | 今开 | 最高 | 最低 | 成交量 | 成交额 | 换手 | 振幅 | 量比 |
| '600050' | '中国联通' | 5.58 | 10.06 | 5.07 | 5.14 | 5.58 | 5.13 | 4713199.00 | 2573448857 | 2.22 | 8.88 | |
| '000413' | '东旭光电' | 7.95 | 4.61 | 7.60 | 7.68 | 7.99 | 7.66 | 923178.00 | 727971691 | 2.25 | 4.34 | |
| '000725' | '京东方Ａ' | 4.68 | 4.23 | 4.49 | 4.48 | 4.68 | 4.22 | 13178951.00 | 5856560286 | 3.89 | 10.24 | |
| '000651' | '格力电器' | 49.72 | 3.91 | 47.85 | 48.09 | 49.76 | 48.09 | 763662.00 | 3758734470 | 1.28 | 3.49 | |
| '002230' | '科大讯飞' | 58.28 | 3.76 | 56.17 | 56.89 | 58.91 | 56.59 | 399192.00 | 2306769331 | 3.32 | 4.13 | |
| '603160' | '汇顶科技' | 106.62 | 3.52 | 102.99 | 104.00 | 109.56 | 101.75 | 103297.00 | 1091283274 | 4.50 | 7.58 | |
| '300122' | '智飞生物' | 37.32 | 3.32 | 36.12 | 36.51 | 37.75 | 36.41 | 129531.00 | 482081089 | 1.49 | 3.71 | |
| '002460' | '赣锋锂业' | 65.71 | 3.03 | 63.78 | 63.60 | 65.71 | 63.56 | 199722.00 | 1298715489 | 3.81 | 3.37 | |
| '600188' | '兖州煤业' | 14.30 | 3.03 | 13.88 | 14.06 | 14.45 | 13.90 | 313864.00 | 446181900 | 1.06 | 3.96 | |
| '002508' | '老板电器' | 34.14 | 2.68 | 33.25 | 33.22 | 34.22 | 32.84 | 88037.00 | 296686312 | 0.94 | 4.15 | |
| '600340' | '华夏幸福' | 29.35 | 2.55 | 28.62 | 29.06 | 30.14 | 29.06 | 354015.00 | 1046800545 | 1.20 | 3.77 | |
| '600958' | '东方证券' | 11.87 | 2.50 | 11.58 | 11.61 | 11.89 | 11.60 | 109615.00 | 129172516 | 0.21 | 2.50 | |
| '601211' | '国泰君安' | 17.44 | 2.47 | 17.02 | 17.01 | 17.47 | 17.01 | 145714.00 | 252693760 | 0.31 | 2.70 | |
| '601688' | '华泰证券' | 17.70 | 2.43 | 17.28 | 17.21 | 17.71 | 17.21 | 324406.00 | 568231141 | 0.60 | 2.89 | |
| '601336' | '新华保险' | 42.18 | 2.38 | 41.20 | 41.16 | 42.23 | 40.82 | 195100.00 | 811882122 | 0.94 | 3.42 | |
| '002500' | '山西证券' | 7.86 | 2.34 | 7.68 | 7.68 | 7.88 | 7.65 | 288729.00 | 224311942 | 1.02 | 2.99 | |
| '002466' | '天齐锂业' | 52.80 | 2.15 | 51.69 | 51.40 | 52.80 | 51.21 | 133624.00 | 699805665 | 1.18 | 3.08 | |
| '000627' | '天茂集团' | 7.69 | 2.12 | 7.53 | 7.52 | 7.70 | 7.52 | 85101.00 | 64894488 | 0.63 | 2.39 | |
| '000983' | '西山煤电' | 7.72 | 1.98 | 7.57 | 7.60 | 7.73 | 7.55 | 197965.00 | 151887247 | 0.63 | 2.38 | |
| '002146' | '荣盛发展' | 10.28 | 1.98 | 10.08 | 10.20 | 10.30 | 10.08 | 253414.00 | 258514306 | 0.65 | 2.18 | |
| '002415' | '海康威视' | 39.08 | 1.96 | 38.33 | 39.08 | 40.00 | 38.66 | 371270.00 | 1456436442 | 0.47 | 3.50 | |
| '000001' | '平安银行' | 11.57 | 1.94 | 11.35 | 11.30 | 11.61 | 11.26 | 1070289.00 | 1228544006 | 0.63 | 3.08 | |
| '000728' | '国元证券' | 9.11 | 1.90 | 8.94 | 8.97 | 9.12 | 8.85 | 181256.00 | 163930325 | 0.62 | 3.02 | |
| '600100' | '同方股份' | 11.02 | 1.85 | 10.82 | 10.89 | 11.16 | 10.71 | 637664.00 | 698622119 | 2.15 | 4.16 | |
| '600332' | '白云山' | 30.79 | 1.85 | 30.23 | 30.17 | 30.81 | 29.88 | 170131.00 | 518034544 | 1.59 | 3.08 | |
| '600031' | '三一重工' | 8.45 | 1.81 | 8.30 | 8.26 | 8.46 | 8.22 | 607934.00 | 510205630 | 0.80 | 2.89 | |
| '600690' | '青岛海尔' | 17.38 | 1.76 | 17.08 | 17.07 | 17.53 | 16.99 | 319201.00 | 553255007 | 0.52 | 3.16 | |
| '600522' | '中天科技' | 10.50 | 1.74 | 10.32 | 10.47 | 10.63 | 10.36 | 302861.00 | 317537839 | 1.11 | 2.62 | |
| '601398' | '工商银行' | 6.02 | 1.69 | 5.92 | 5.87 | 6.05 | 5.86 | 2379811.00 | 1423659690 | 0.09 | 3.21 | |
| '601006' | '大秦铁路' | 8.07 | 1.64 | 7.94 | 7.94 | 8.07 | 7.94 | 237399.00 | 190440830 | 0.16 | 1.64 | |
| '300003' | '乐普医疗' | 33.33 | 1.62 | 32.80 | 32.66 | 34.10 | 32.66 | 146658.00 | 491955225 | 1.04 | 4.39 | |
| '600887' | '伊利股份' | 28.26 | 1.58 | 27.82 | 27.70 | 28.42 | 27.37 | 596972.00 | 1663428053 | 0.99 | 3.77 | |
| '000898' | '鞍钢股份' | 6.25 | 1.46 | 6.16 | 6.19 | 6.30 | 6.16 | 210489.00 | 131299334 | 0.34 | 2.27 | |
| '002236' | '大华股份' | 23.13 | 1.45 | 22.80 | 23.05 | 23.68 | 22.85 | 244154.00 | 568164832 | 1.43 | 3.64 | |
| '601229' | '上海银行' | 14.92 | 1.43 | 14.71 | 14.84 | 15.02 | 14.79 | 210405.00 | 313862203 | 0.57 | 1.56 | |
| '600804' | '鹏博士' | 14.31 | 1.42 | 14.11 | 14.30 | 14.49 | 14.09 | 105682.00 | 151382660 | 0.74 | 2.83 | |
| '601601' | '中国太保' | 31.60 | 1.38 | 31.17 | 30.99 | 31.65 | 30.78 | 220425.00 | 690632658 | 0.35 | 2.79 | |
| '600068' | '葛洲坝' | 8.14 | 1.37 | 8.03 | 8.07 | 8.22 | 8.06 | 279641.00 | 227471310 | 0.61 | 1.99 | |
| '600030' | '中信证券' | 18.53 | 1.37 | 18.28 | 18.26 | 18.61 | 18.26 | 756210.00 | 1396013532 | 0.77 | 1.91 | |
| '601966' | '玲珑轮胎' | 16.62 | 1.34 | 16.40 | 16.34 | 16.63 | 16.33 | 23038.00 | 38089988 | 0.58 | 1.83 | |
| '601872' | '招商轮船' | 3.82 | 1.33 | 3.77 | 3.72 | 3.87 | 3.71 | 121245.00 | 46159836 | 0.26 | 4.24 | |
| '601628' | '中国人寿' | 24.52 | 1.32 | 24.20 | 24.20 | 24.57 | 24.11 | 85591.00 | 208724729 | 0.04 | 1.90 | |
| '002594' | '比亚迪' | 52.95 | 1.32 | 52.26 | 52.24 | 53.19 | 52.10 | 53926.00 | 284605142 | 0.47 | 2.09 | |
| '601318' | '中国平安' | 64.99 | 1.31 | 64.15 | 64.15 | 65.16 | 63.78 | 544466.00 | 3516175405 | 0.50 | 2.15 | |
| '600436' | '片仔癀' | 86.77 | 1.27 | 85.68 | 85.67 | 87.68 | 85.49 | 36233.00 | 313745453 | 0.60 | 2.56 | |
| '000333' | '美的集团' | 52.05 | 1.26 | 51.40 | 51.90 | 52.88 | 51.00 | 289044.00 | 1499909829 | 0.45 | 3.66 | |
| '600837' | '海通证券' | 11.23 | 1.26 | 11.09 | 11.11 | 11.30 | 11.10 | 216632.00 | 242474380 | 0.27 | 1.80 | |
| '600066' | '宇通客车' | 21.54 | 1.22 | 21.28 | 21.75 | 22.10 | 21.08 | 156782.00 | 340622299 | 0.71 | 4.79 | |
| '601155' | '新城控股' | 32.31 | 1.22 | 31.92 | 31.90 | 32.33 | 30.82 | 181756.00 | 574982123 | 2.53 | 4.73 | |
| '600704' | '物产中大' | 6.23 | 1.14 | 6.16 | 6.17 | 6.24 | 6.11 | 76861.00 | 47476505 | 0.57 | 2.11 |