更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'601668''中国建筑'9.557.558.888.919.778.8610439077.0097934992993.5210.25
'000728''国元证券'20.805.6919.6819.5921.2919.57583332.0011940158632.978.74
'600309''万华化学'27.544.6026.3326.2527.6026.25317574.008593738551.475.13
'601669''中国电建'7.984.457.647.638.157.551952289.0015328710892.037.85
'002027''分众传媒'11.404.0110.9611.0011.4510.93623539.007015992971.764.74
'600718''东软集团'20.793.9520.0019.9620.8819.86628687.0012906662735.105.10
'600741''华域汽车'17.443.8716.7916.7417.5516.72646701.0011127435222.264.94
'601618''中国中冶'5.173.824.984.965.254.962516875.0012885538021.555.82
'600660''福耀玻璃'22.663.7521.8421.8022.8321.78306426.006895130441.534.81
'600690''青岛海尔'11.893.7511.4611.4911.9211.42778714.009145604241.424.36
'600018''上港集团'5.863.725.655.645.925.61698331.004056735980.315.49
'002450''康得新'19.753.5119.0819.1219.9419.09646472.0012695115642.254.45
'002415''海康威视'32.623.4231.5431.5133.4331.42292614.009572154790.606.37
'601608''中信重工'5.883.345.695.665.895.64799091.004642612021.874.39
'600109''国金证券'13.763.3013.3213.3313.8613.30569430.007761320961.884.20
'002202''金风科技'17.433.2616.8817.0017.5816.93447281.007753068472.073.85
'601766''中国中车'10.553.2310.2210.2110.6610.182496418.0026135219061.094.70
'002385''大北农'6.562.986.376.386.566.36364484.002369310781.533.14
'000063''中兴通讯'17.902.8717.4017.2718.3317.111135289.0020168693583.327.01
'601872''招商轮船'5.392.865.245.255.485.23953221.005103200692.024.77
'300072''三聚环保'63.432.8061.7061.4064.8860.81154608.009810226981.716.60
'601111''中国国航'8.722.718.498.528.798.42535411.004610801650.634.36
'601186''中国铁建'13.642.6313.2913.3313.9613.221535310.0020823139591.335.57
'000778''新兴铸管'5.492.625.355.345.545.31903914.004930737622.484.30
'300124''汇川技术'22.782.6122.2022.3423.0022.05120172.002703396070.944.28
'002475''立讯精密'25.002.5924.3724.4125.0924.11200777.004991217191.074.02
'600009''上海机场'29.192.4628.4928.4029.3328.28112175.003243201061.033.69
'000725''京东方A'3.402.413.323.333.443.326654184.0022555214622.773.61
'601919''中远海控'5.982.405.845.826.025.81583435.003455674350.763.60
'600150''中国船舶'28.002.3827.3527.3328.0727.26208799.005783694631.522.96
'601390''中国中铁'9.152.358.948.939.348.882002313.0018282365821.095.15
'601018''宁波港'5.442.265.325.305.495.291064607.005777715240.833.76
'002236''大华股份'17.382.2417.0016.9617.7516.95306518.005334502721.794.71
'600153''建发股份'11.282.1711.0411.0211.3310.98403895.004536948611.423.17
'601333''广深铁路'5.282.135.175.205.285.15424406.002218496140.752.51
'002065''东华软件'21.562.0821.1221.0021.6420.97118910.002539675820.873.17
'600376''首开股份'12.472.0512.2212.2212.5012.17140409.001731805330.632.70
'601933''永辉超市'5.582.015.475.555.705.52938281.005270297401.443.29
'002500''山西证券'11.242.0011.0211.0111.3010.95352203.003918766951.253.18
'603000''人民网'16.302.0015.9815.9616.4315.9679058.001287360080.722.94
'002310''东方园林'17.011.9816.6816.6917.0816.63355157.006020436162.512.70
'000623''吉林敖东'31.241.9630.6430.7031.2430.50207685.006425510782.522.42
'601989''中国重工'7.341.947.207.197.357.141303645.009445917750.712.92
'000686''东北证券'12.171.9311.9411.9412.1911.90283535.003420247801.362.43
'002673''西部证券'19.621.9219.2519.1819.8819.06430111.008361447761.544.26
'002230''科大讯飞'36.281.9135.6035.3836.7035.38528423.0019103349284.543.71
'600170''上海建工'4.921.864.834.824.964.82807069.003952936401.172.90
'600827''百联股份'16.711.8316.4116.4316.7616.37207834.003440772611.352.38
'300070''碧水源'16.851.8116.5516.5916.8516.51135386.002258268230.672.05
'002797''第一创业'30.331.7829.8029.7930.5229.46158013.004746037857.223.56

沪市180指数

深证100指数

深证成指

沪市50指数

沪深300

创业板指数

超大盘

中证100

上证180金融股指数

上证中型企业综合指数

300能源

300材料

300工业

300可选

300消费

300医药

300金融

300信息

300电信

300公用