更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'600871''石化油服'3.926.523.683.614.053.563904406.00151679106613.8513.32
'601111''中国国航'9.995.389.489.6110.309.61745214.007437946930.877.28
'603885''吉祥航空'21.594.7520.6120.7221.6320.6875870.001619805171.984.61
'601611''中国核建'11.754.7211.2211.3112.3411.23390021.004624192137.439.89
'002065''东华软件'21.413.2820.7320.7022.2020.59251539.005414785641.847.77
'600547''山东黄金'28.492.9627.6727.5228.7627.42209406.005929883001.474.84
'002568''百润股份'17.182.8116.7116.6517.5016.5823156.00393608690.615.51
'600690''青岛海尔'13.962.5713.6113.6113.9913.58381925.005283348530.703.01
'000555''神州信息'16.522.5516.1116.5217.2516.5066690.001117676840.754.66
'601127''小康股份'18.032.3917.6117.5118.1817.5124342.00437053681.713.80
'601669''中国电建'7.862.217.697.688.037.65791143.006206821160.824.94
'000728''国元证券'12.252.1711.9912.1712.5312.001033750.0012687062373.514.42
'600029''南方航空'8.502.168.328.428.788.411122954.009635119291.604.45
'600177''雅戈尔'14.162.1613.8613.9514.1913.94227861.003217048460.641.80
'600208''新湖中宝'4.912.084.814.824.954.81438339.002146739090.512.91
'600795''国电电力'3.512.033.443.433.533.432461087.008595204521.252.91
'600372''中航电子'14.981.9014.7014.7415.1014.6541997.00627719580.243.06
'600068''葛洲坝'10.191.8010.0110.0510.379.99818175.008374906571.783.80
'002714''牧原股份'24.081.6523.6923.4224.2523.4253481.001281343290.893.50
'300146''汤臣倍健'11.591.5811.4111.3611.6211.35113773.001308060431.312.37
'600109''国金证券'12.081.5111.9011.7812.3511.73523228.006336177171.735.21
'000413''东旭光电'10.141.509.999.9610.169.91466154.004667180921.562.50
'601939''建设银行'6.371.436.286.296.406.27990681.006290058991.032.07
'000651''格力电器'34.071.4333.5933.6834.3033.65560988.0019051050990.941.94
'600489''中金黄金'10.001.429.869.8310.039.77241128.002395085480.702.64
'600875''东方电气'9.421.409.299.329.579.29117336.001107961830.593.01
'000963''华东医药'45.821.3745.2045.2345.9544.4637912.001714238270.443.30
'601398''工商银行'5.231.365.165.135.255.131120496.005826812770.042.33
'000039''中集集团'16.251.2516.0516.1216.4216.00200652.003261312731.592.62
'000895''双汇发展'21.711.2121.4521.4121.7721.4184154.001824756550.261.68
'002299''圣农发展'12.831.1812.6812.7012.9512.6357201.00731268790.642.52
'000826''启迪桑德'33.511.1233.1433.1433.9232.8674056.002476822580.873.20
'000938''紫光股份'52.451.0651.9052.1052.8551.8815041.00786370150.731.87
'600115''东方航空'6.731.056.666.706.916.69727802.004953688030.863.30
'600816''安信信托'10.581.0510.4710.4710.7610.42186087.001979549830.413.25
'600887''伊利股份'19.511.0419.3119.3119.6319.22600027.0011676955450.992.12
'600031''三一重工'6.911.026.846.816.996.81338586.002346415830.452.63
'002174''游族网络'27.940.9827.6727.3028.2027.1551595.001437667100.603.79
'601989''中国重工'6.210.986.156.146.226.12766067.004727603000.421.63
'002183''怡亚通'8.370.978.298.358.528.23208724.001748849510.993.50
'000333''美的集团'35.670.9635.3335.3135.9435.31328011.0011705185440.531.78
'600104''上汽集团'29.620.9529.3429.3529.9529.26211005.006246842170.192.35
'002739''万达电影'56.080.9455.5655.6656.3455.1041591.002322561350.982.23
'600019''宝钢股份'6.470.946.416.426.566.41746984.004851923990.342.34
'600221''海南航空'3.230.943.203.203.283.19746864.002421087990.632.81
'300133''华策影视'10.970.9210.8710.8211.1710.80126805.001393591101.073.40
'601800''中国交建'15.420.9215.2815.2615.6515.20238359.003691768310.202.95
'000977''浪潮信息'17.670.9117.5117.4618.2917.28175763.003129838971.775.77
'000671''阳光城'5.590.905.545.555.635.55117146.00656065050.361.44
'601018''宁波港'5.580.905.535.555.605.53265951.001481474810.211.27

沪市180指数

深证100指数

深证成指

沪市50指数

沪深300

创业板指数

超大盘

中证100

上证180金融股指数

上证中型企业综合指数

300能源

300材料

300工业

300可选

300消费

300医药

300金融

300信息

300电信

300公用