| 代码 | 名称 | 最新价 | 涨跌幅 | 昨收 | 今开 | 最高 | 最低 | 成交量 | 成交额 | 换手 | 振幅 | 量比 | 资金 | 股吧 |
| 代码 | 名称 | 最新价 | 涨跌幅 | 昨收 | 今开 | 最高 | 最低 | 成交量 | 成交额 | 换手 | 振幅 | 量比 |
| '002470' | '金正大' | 6.84 | 8.40 | 6.31 | 6.35 | 6.92 | 6.35 | 103681.00 | 69478149 | 0.40 | 9.03 | |
| '601186' | '中国铁建' | 10.70 | 6.89 | 10.01 | 10.12 | 10.73 | 9.92 | 614061.00 | 636607840 | 0.53 | 8.09 | |
| '600588' | '用友网络' | 24.78 | 6.22 | 23.33 | 23.72 | 25.08 | 23.65 | 172713.00 | 418707782 | 0.92 | 6.13 | |
| '601766' | '中国中车' | 8.55 | 5.82 | 8.08 | 8.13 | 8.57 | 8.08 | 493795.00 | 412771964 | 0.22 | 6.06 | |
| '601800' | '中国交建' | 13.53 | 5.70 | 12.80 | 13.00 | 13.56 | 12.69 | 268675.00 | 353412188 | 0.23 | 6.80 | |
| '002456' | '欧菲科技' | 16.35 | 5.55 | 15.49 | 16.09 | 16.56 | 16.00 | 315046.00 | 511994917 | 1.19 | 3.62 | |
| '002202' | '金风科技' | 13.00 | 5.09 | 12.37 | 12.37 | 13.07 | 12.37 | 69195.00 | 88134576 | 0.25 | 5.66 | |
| '600346' | '恒力股份' | 15.53 | 5.07 | 14.78 | 14.80 | 15.54 | 14.55 | 145021.00 | 220123710 | 0.29 | 6.70 | |
| '600068' | '葛洲坝' | 7.95 | 5.02 | 7.57 | 7.61 | 7.98 | 7.61 | 332948.00 | 258495467 | 0.72 | 4.89 | |
| '002153' | '石基信息' | 31.67 | 5.01 | 30.16 | 30.40 | 31.73 | 30.25 | 81895.00 | 253516740 | 1.69 | 4.91 | |
| '600339' | '中油工程' | 4.58 | 4.81 | 4.37 | 4.39 | 4.61 | 4.39 | 223826.00 | 101408043 | 1.44 | 5.03 | |
| '600660' | '福耀玻璃' | 23.97 | 4.44 | 22.95 | 23.18 | 23.98 | 23.10 | 48764.00 | 114360501 | 0.24 | 3.83 | |
| '300033' | '同花顺' | 38.89 | 4.40 | 37.25 | 37.30 | 39.60 | 37.17 | 24991.00 | 95264055 | 0.95 | 6.52 | |
| '002925' | '盈趣科技' | 50.86 | 4.29 | 48.77 | 49.10 | 51.29 | 48.33 | 22138.00 | 110210318 | 2.95 | 6.07 | |
| '600176' | '中国巨石' | 10.18 | 4.20 | 9.77 | 9.86 | 10.23 | 9.82 | 192696.00 | 192850046 | 0.55 | 4.20 | |
| '600820' | '隧道股份' | 6.40 | 4.07 | 6.15 | 6.17 | 6.42 | 6.14 | 125983.00 | 78793229 | 0.40 | 4.55 | |
| '601668' | '中国建筑' | 5.70 | 4.01 | 5.48 | 5.50 | 5.72 | 5.48 | 958685.00 | 536476346 | 0.23 | 4.38 | |
| '002081' | '金螳螂' | 9.88 | 3.89 | 9.51 | 9.60 | 9.88 | 9.57 | 85640.00 | 83512657 | 0.33 | 3.26 | |
| '300144' | '宋城演艺' | 24.51 | 3.86 | 23.60 | 23.85 | 24.57 | 23.85 | 86388.00 | 210145726 | 0.75 | 3.05 | |
| '601018' | '宁波港' | 4.31 | 3.86 | 4.15 | 4.27 | 4.42 | 4.27 | 159927.00 | 69351107 | 0.12 | 3.61 | |
| '601669' | '中国电建' | 5.56 | 3.73 | 5.36 | 5.41 | 5.57 | 5.33 | 176018.00 | 95909340 | 0.16 | 4.48 | |
| '002027' | '分众传媒' | 10.49 | 3.66 | 10.12 | 10.25 | 10.54 | 10.13 | 753453.00 | 778875742 | 1.08 | 4.05 | |
| '002673' | '西部证券' | 7.12 | 3.64 | 6.87 | 6.92 | 7.18 | 6.91 | 151947.00 | 107158423 | 0.43 | 3.93 | |
| '002142' | '宁波银行' | 17.32 | 3.59 | 16.72 | 16.75 | 17.36 | 16.75 | 155915.00 | 266937972 | 0.35 | 3.65 | |
| '601808' | '中海油服' | 9.27 | 3.58 | 8.95 | 9.09 | 9.49 | 9.05 | 42555.00 | 39321026 | 0.14 | 4.92 | |
| '601618' | '中国中冶' | 3.49 | 3.56 | 3.37 | 3.38 | 3.50 | 3.37 | 170286.00 | 58434319 | 0.10 | 3.86 | |
| '600019' | '宝钢股份' | 8.47 | 3.55 | 8.18 | 8.25 | 8.49 | 8.21 | 347882.00 | 291148579 | 0.16 | 3.42 | |
| '601688' | '华泰证券' | 15.16 | 3.55 | 14.64 | 14.94 | 15.31 | 14.81 | 367417.00 | 554316757 | 0.67 | 3.42 | |
| '600170' | '上海建工' | 3.24 | 3.51 | 3.13 | 3.14 | 3.25 | 3.14 | 182885.00 | 58502545 | 0.22 | 3.51 | |
| '300124' | '汇川技术' | 25.86 | 3.44 | 25.00 | 25.14 | 25.90 | 25.14 | 78254.00 | 200365854 | 0.64 | 3.04 | |
| '002475' | '立讯精密' | 17.48 | 3.37 | 16.91 | 17.05 | 17.70 | 17.05 | 111372.00 | 194009149 | 0.27 | 3.84 | |
| '600271' | '航天信息' | 25.96 | 3.34 | 25.12 | 25.32 | 26.00 | 25.13 | 88293.00 | 225716444 | 0.48 | 3.46 | |
| '002493' | '荣盛石化' | 11.25 | 3.31 | 10.89 | 10.61 | 11.35 | 10.61 | 171294.00 | 187898205 | 0.33 | 6.80 | |
| '000069' | '华侨城Ａ' | 6.26 | 3.30 | 6.06 | 6.11 | 6.26 | 6.07 | 99421.00 | 61239223 | 0.16 | 3.14 | |
| '000651' | '格力电器' | 40.10 | 3.27 | 38.83 | 39.20 | 40.18 | 38.84 | 402225.00 | 1588212866 | 0.67 | 3.45 | |
| '002050' | '三花智控' | 14.12 | 3.22 | 13.68 | 13.80 | 14.13 | 13.77 | 60944.00 | 85126126 | 0.39 | 2.63 | |
| '002352' | '顺丰控股' | 42.58 | 3.22 | 41.25 | 41.80 | 42.89 | 41.80 | 20716.00 | 88097704 | 0.23 | 2.64 | |
| '600436' | '片仔癀' | 101.18 | 3.19 | 98.05 | 99.20 | 101.38 | 95.95 | 48202.00 | 479459957 | 0.80 | 5.54 | |
| '601857' | '中国石油' | 7.84 | 3.16 | 7.60 | 7.64 | 7.85 | 7.63 | 373139.00 | 290382804 | 0.02 | 2.89 | |
| '600498' | '烽火通信' | 28.25 | 3.10 | 27.40 | 27.55 | 28.34 | 27.15 | 78142.00 | 217641196 | 0.76 | 4.34 | |
| '002508' | '老板电器' | 25.49 | 3.07 | 24.73 | 24.90 | 25.49 | 24.60 | 38995.00 | 97532199 | 0.42 | 3.60 | |
| '600309' | '万华化学' | 48.47 | 3.02 | 47.05 | 47.22 | 48.60 | 47.22 | 218961.00 | 1049422768 | 0.80 | 2.93 | |
| '600688' | '上海石化' | 5.31 | 2.91 | 5.16 | 5.20 | 5.32 | 5.18 | 75199.00 | 39660982 | 0.10 | 2.71 | |
| '002044' | '美年健康' | 16.46 | 2.88 | 16.00 | 15.95 | 16.49 | 15.90 | 121120.00 | 195581986 | 0.92 | 3.69 | |
| '601919' | '中远海控' | 4.29 | 2.88 | 4.17 | 4.19 | 4.31 | 4.17 | 107187.00 | 45476444 | 0.14 | 3.36 | |
| '600036' | '招商银行' | 28.38 | 2.86 | 27.59 | 27.59 | 28.45 | 27.49 | 329801.00 | 922791819 | 0.16 | 3.48 | |
| '601216' | '君正集团' | 3.26 | 2.84 | 3.17 | 3.17 | 3.27 | 3.16 | 201131.00 | 64938778 | 0.24 | 3.47 | |
| '600583' | '海油工程' | 5.08 | 2.83 | 4.94 | 4.95 | 5.11 | 4.95 | 130757.00 | 66117339 | 0.30 | 3.24 | |
| '601225' | '陕西煤业' | 7.27 | 2.83 | 7.07 | 7.18 | 7.32 | 7.13 | 430865.00 | 311509151 | 0.43 | 2.69 | |
| '000333' | '美的集团' | 43.46 | 2.74 | 42.30 | 42.94 | 43.67 | 42.50 | 261264.00 | 1128758095 | 0.40 | 2.77 |