更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'002608''江苏国信'7.959.967.237.247.957.2498034.00749380680.269.82
'600663''陆家嘴'16.479.8015.0015.0116.4715.01184669.002931616030.559.73
'601878''浙商证券'8.378.847.697.778.467.701402077.0011492558314.219.88
'002625''光启技术'9.728.488.969.009.869.00184033.001783995440.859.60
'000063''中兴通讯'21.797.8720.2020.3021.8820.182260769.0047150547025.398.42
'600100''同方股份'11.007.3210.2510.3911.2810.20588309.006393903261.9810.54
'002797''第一创业'5.907.085.515.496.065.462546395.0014848812377.2710.89
'600109''国金证券'8.126.287.647.658.397.59909231.007298587753.0110.47
'600637''东方明珠'10.596.229.979.9910.619.99271173.002810955020.796.22
'601108''财通证券'8.776.058.278.249.108.201902199.0016482493925.3010.88
'002008''大族激光'35.135.0933.4333.5035.7733.50383609.0013328577653.596.79
'600018''上港集团'5.875.015.595.625.975.58357138.002072109410.156.98
'300136''信维通信'28.964.8927.6127.5529.1527.41345550.009838529523.546.30
'600909''华安证券'5.654.825.395.395.885.33812124.004548682492.2410.20
'600606''绿地控股'6.584.786.286.286.696.26701752.004562201420.586.85
'600061''国投资本'10.784.6610.3010.2811.1810.05288925.003065975430.6810.97
'000776''广发证券'13.884.2013.3213.3114.1213.29698171.009616850300.926.23
'600390''五矿资本'8.533.908.218.229.008.10212436.001798913120.5710.96
'002470''金正大'6.473.856.236.236.626.21120822.00779002750.386.58
'600703''三安光电'15.723.7615.1515.1515.8715.07450446.007010231331.105.28
'002602''世纪华通'21.783.7121.0021.0922.0420.80171008.003648542801.345.90
'000783''长江证券'5.803.395.615.615.955.56721006.004162179831.306.95
'002415''海康威视'28.803.3727.8627.9929.4727.72605668.0017379255610.666.28
'600837''海通证券'9.953.329.639.6010.159.581222347.0012078574891.065.92
'002236''大华股份'14.273.2613.8213.8814.8913.72744815.0010650110422.578.47
'002475''立讯精密'15.843.1915.3515.4815.8515.30440100.006885847951.073.58
'600739''辽宁成大'12.413.1612.0312.0912.6512.02163795.002020518991.075.24
'000069''华侨城A'6.223.156.036.046.256.00427664.002628956970.524.15
'601377''兴业证券'5.323.105.165.155.485.131361461.007231493902.036.78
'000728''国元证券'7.733.077.507.498.067.46685503.005316697792.048.00
'600999''招商证券'14.503.0614.0714.0814.7714.02255526.003693074040.385.33
'603833''欧派家居'87.993.0385.4085.3089.4985.0110829.00949973810.265.25
'000423''东阿阿胶'45.882.9944.5544.4545.9944.2947432.002148686280.733.82
'002050''三花智控'13.052.8412.6912.7013.2412.65121440.001577023900.654.65
'002673''西部证券'9.082.838.838.859.408.79985630.008964749052.816.91
'601788''光大证券'10.592.8210.3010.3310.8610.30368112.003900219750.805.44
'600704''物产中大'5.162.795.025.025.205.02148997.00764794630.353.59
'600498''烽火通信'30.672.7829.8429.6830.7529.41258266.007793453852.364.49
'002558''巨人网络'21.002.7420.4420.5521.1920.33139376.002895007450.694.21
'000623''吉林敖东'16.502.6816.0716.0416.7015.95126311.002071908231.094.67
'603160''汇顶科技'79.492.5777.5077.7079.7777.0113769.001079611750.303.56
'600233''圆通速递'11.282.5511.0011.1711.4111.00130867.001469550020.463.73
'600271''航天信息'27.712.5527.0226.9228.2826.90187980.005222389831.015.11
'600570''恒生电子'57.902.4856.5056.6058.8556.60193549.0011246704383.133.98
'601198''东兴证券'11.292.4511.0210.9611.6610.85345450.003880652481.257.35
'600705''中航资本'5.062.434.944.885.164.821094917.005476644561.226.88
'000166''申万宏源'4.712.394.604.604.814.58796453.003740355690.355.00
'600009''上海机场'51.602.3850.4050.5051.6550.0565441.003334875540.343.17
'601228''广州港'4.442.304.344.354.464.34181777.00802478780.292.76
'601901''方正证券'5.822.285.695.705.975.66453158.002639422770.555.45

沪市180指数

深证100指数

深证成指

沪市50指数

沪深300

创业板指数

超大盘

中证100

上证180金融股指数

上证中型企业综合指数

300能源

300材料

300工业

300可选

300消费

300医药

300金融

300信息

300电信

300公用