更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'002195''二三四五'7.1010.086.456.447.106.381660560.0011460722158.5911.16
'300168''万达信息'13.4810.0412.2512.1913.4812.15277033.003649067312.7510.86
'000977''浪潮信息'16.6710.0315.1515.2216.6715.22294582.004746631702.969.57
'002230''科大讯飞'49.149.9344.7044.2949.1743.531341462.00626526369311.3812.62
'601018''宁波港'6.799.526.206.106.826.072816924.0018542805442.2012.10
'300133''华策影视'11.489.4410.4910.4211.5410.16687866.007718981845.7913.16
'300027''华谊兄弟'9.699.378.868.809.758.771565656.0014725713948.1511.06
'300315''掌趣科技'7.798.657.177.147.857.101848736.0013940576127.0010.46
'300059''东方财富'11.568.1410.6910.7011.6910.641588397.0017837305304.989.82
'000540''中天金融'8.467.097.907.808.497.762332220.0019185172275.919.24
'600570''恒生电子'43.377.0640.5140.0543.5540.00279914.0011789354944.538.76
'002797''第一创业'9.216.608.648.619.508.451822445.0016545284249.5012.15
'300024''机器人'20.106.5218.8718.9820.2218.74345361.006790748412.217.84
'300033''同花顺'51.066.5147.9447.7651.9347.70115150.005779204334.378.82
'600588''用友网络'18.106.4717.0017.0018.1316.87178614.003156615321.247.41
'002555''三七互娱'24.946.4023.4423.4625.2023.20214711.005261687723.458.53
'300017''网宿科技'10.426.229.819.7910.599.76987063.0010155730966.228.46
'300251''光线传媒'8.916.208.398.428.998.33664569.005813645862.427.87
'601919''中远海控'6.256.115.896.486.486.212478994.0015822453973.254.58
'002174''游族网络'31.255.9329.5029.1131.6428.58161415.004894232241.8910.37
'002153''石基信息'22.825.5021.6321.5122.9221.0897274.002161338472.018.51
'002292''奥飞娱乐'14.725.4413.9613.9214.9313.79218351.003162798802.878.17
'002065''东华软件'10.175.069.689.6510.269.58296059.002975760441.067.02
'600446''金证股份'15.894.8215.1615.1215.9215.06184937.002890548672.315.67
'600373''中文传媒'22.924.7521.8821.7923.0521.73136022.003079597971.066.03
'002183''怡亚通'8.154.227.827.808.227.74339007.002727484431.606.14
'002299''圣农发展'16.954.1816.2716.2516.9716.15131763.002203335831.465.04
'300072''三聚环保'31.944.1430.6730.6032.3330.58158095.005000460231.165.71
'002241''歌尔股份'19.244.0618.4918.4519.3018.18269726.005062172170.996.06
'600111''北方稀土'15.754.0315.1414.9816.4114.963080257.0048557646478.489.58
'600977''中国电影'18.333.9717.6317.5318.4217.53226803.004107167314.865.05
'300144''宋城演艺'19.943.9119.1919.2020.1719.11145813.002881875031.275.52
'002027''分众传媒'9.053.908.718.709.088.60578265.005147591391.005.51
'002152''广电运通'8.043.747.757.728.087.69177215.001405689690.915.03
'000938''紫光股份'54.903.5853.0052.8655.2052.3039435.002140020331.915.47
'300070''碧水源'17.493.4916.9016.9017.5616.75460477.007944605972.404.79
'601021''春秋航空'31.833.3430.8030.9131.9730.6027723.00869829261.394.45
'002831''裕同科技'69.083.3466.8566.8569.4866.698098.00553767790.204.17
'002841''视源股份'66.993.0665.0065.0167.2364.856883.00457071421.703.66
'600718''东软集团'15.713.0215.2515.2415.7514.99200018.003093113711.624.98
'002008''大族激光'36.543.0235.4736.5536.6735.65295895.0010700993002.772.88
'600518''康美药业'20.502.9119.9220.0020.6119.92158395.003198639230.363.46
'300124''汇川技术'25.582.8524.8724.9825.6524.55103540.002611968690.814.42
'600271''航天信息'19.272.7718.7518.7519.3718.72141301.002696082900.773.47
'000917''电广传媒'10.482.6410.2110.2310.5210.13211084.002190732801.993.82
'600208''新湖中宝'4.492.514.384.394.524.35291989.001297556410.343.88
'600038''中直股份'45.492.4844.3944.3945.6044.0078931.003547085201.343.60
'603160''汇顶科技'93.492.3991.3191.5093.9390.0811870.001098939802.644.22
'002500''山西证券'11.632.3811.3611.3111.9411.101103560.0012689499643.907.39
'000963''华东医药'46.962.3145.9045.7047.1845.1047922.002211796850.554.53

沪市180指数

深证100指数

深证成指

沪市50指数

沪深300

创业板指数

超大盘

中证100

上证180金融股指数

上证中型企业综合指数

300能源

300材料

300工业

300可选

300消费

300医药

300金融

300信息

300电信

300公用