更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'600309''万华化学'44.029.8340.0844.0944.0942.321452245.0063514354405.314.42
'300136''信维通信'35.996.8933.6733.6136.0833.6198463.003479773391.287.34
'002456''欧菲科技'18.426.7217.2617.6218.4417.51325676.005899222261.205.39
'600276''恒瑞医药'80.175.8575.7476.1680.2175.53151697.0011825671350.416.18
'300122''智飞生物'44.955.4742.6243.0745.5742.79127414.005681938761.476.52
'600436''片仔癀'112.474.85107.27108.00113.66108.0065165.007260200631.085.28
'600332''白云山'43.004.8541.0140.9943.0040.61106275.004475902580.995.83
'600196''复星医药'45.844.6343.8143.9046.3243.87150169.006839229430.795.59
'300433''蓝思科技'24.094.6023.0323.2724.4523.27143976.003457874163.225.12
'002475''立讯精密'24.324.1123.3623.5024.6323.48166524.004060597740.534.92
'600867''通化东宝'25.233.4024.4024.4125.3924.40100540.002516441350.514.06
'002241''歌尔股份'11.643.3711.2611.2011.6711.20181256.002089788220.674.17
'600588''用友网络'25.003.2624.2124.2225.1124.22101309.002510874190.543.68
'002294''信立泰'43.793.2542.4142.6043.9542.4045103.001958756950.433.65
'601607''上海医药'26.383.1725.5725.6926.4425.5855581.001454683750.293.36
'002007''华兰生物'36.163.1435.0635.3536.4735.3460805.002194770970.763.22
'603260''合盛硅业'69.083.0767.0267.0969.1967.0538081.002595014315.443.19
'002236''大华股份'23.933.0623.2223.2624.3123.25139770.003352892540.824.57
'002008''大族激光'57.103.0555.4155.9357.4955.50112054.006360858351.053.59
'600804''鹏博士'14.862.9814.4314.5914.9914.5964326.00952351080.452.77
'002202''金风科技'14.392.7114.0114.0614.5214.02190240.002728782430.683.57
'601238''广汽集团'19.072.6918.5718.7519.0818.6537310.00705698550.062.32
'600085''同仁堂'39.412.6038.4138.4939.6638.4766519.002610309430.493.10
'300003''乐普医疗'38.262.6037.2937.4438.8837.2972382.002764348890.514.26
'600406''国电南瑞'16.862.5516.4416.6516.8916.4845059.00751249320.202.49
'002044''美年健康'28.702.5028.0028.1728.9028.1049873.001429292210.382.86
'600176''中国巨石'12.302.3312.0212.0012.3211.94127812.001558025110.363.16
'600482''中国动力'19.772.2819.3319.3620.1119.3661777.001222926390.683.88
'002608''江苏国信'7.682.267.517.597.747.5212982.0099367050.242.93
'000963''华东医药'74.602.0573.1073.1674.8873.0030825.002284777970.362.57
'300015''爱尔眼科'32.372.0531.7231.7032.8831.7076822.002490766310.423.72
'600703''三安光电'20.652.0320.2420.1520.7520.10201418.004140901990.493.21
'600535''DR天士力'28.582.0328.0128.0628.9528.0651451.001471963000.343.18
'000786''北新建材'22.151.8421.7521.8222.3821.8272421.001608803290.512.57
'603799''华友钴业'98.791.8197.0396.9199.6596.5064470.006355552091.103.25
'002500''山西证券'7.451.787.327.337.457.3362005.00457393560.221.64
'600271''航天信息'25.661.7025.2325.0525.7525.0061411.001566413890.332.97
'002304''洋河股份'143.741.69141.35141.40143.88139.1114321.002037834540.123.37
'000768''中航飞机'15.561.6315.3115.4315.6415.3680004.001240506260.291.83
'600487''亨通光电'33.281.6232.7532.9033.4732.7666241.002202978680.532.17
'002024''苏宁易购'16.041.5815.7915.9016.1215.48398411.006309262460.794.05
'000333''美的集团'54.791.4853.9954.8054.8253.72178976.009736579620.282.04
'600570''恒生电子'55.981.4355.1955.0556.0655.0250401.002803341370.821.88
'600893''航发动力'24.341.4224.0024.0724.3924.0023389.00566345880.121.63
'002925''盈趣科技'59.031.3958.2258.5959.1958.4017291.001018206192.311.36
'600029''南方航空'10.281.3810.1410.4510.5010.26537902.005583155330.772.37
'600741''华域汽车'24.621.2824.3124.3124.7124.2937583.00920847750.131.73
'600023''浙能电力'5.261.155.205.205.265.1851905.00271650610.041.54
'603858''步长制药'52.201.1451.6151.9052.6451.7532147.001681077950.981.72
'600637''东方明珠'17.801.1417.6017.6317.9517.6025202.00449677340.101.99

沪市180指数

深证100指数

深证成指

沪市50指数

沪深300

创业板指数

超大盘

中证100

上证180金融股指数

上证中型企业综合指数

300能源

300材料

300工业

300可选

300消费

300医药

300金融

300信息

300电信

300公用