更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'002470''金正大'6.848.406.316.356.926.35103681.00694781490.409.03
'601186''中国铁建'10.706.8910.0110.1210.739.92614061.006366078400.538.09
'600588''用友网络'24.786.2223.3323.7225.0823.65172713.004187077820.926.13
'601766''中国中车'8.555.828.088.138.578.08493795.004127719640.226.06
'601800''中国交建'13.535.7012.8013.0013.5612.69268675.003534121880.236.80
'002456''欧菲科技'16.355.5515.4916.0916.5616.00315046.005119949171.193.62
'002202''金风科技'13.005.0912.3712.3713.0712.3769195.00881345760.255.66
'600346''恒力股份'15.535.0714.7814.8015.5414.55145021.002201237100.296.70
'600068''葛洲坝'7.955.027.577.617.987.61332948.002584954670.724.89
'002153''石基信息'31.675.0130.1630.4031.7330.2581895.002535167401.694.91
'600339''中油工程'4.584.814.374.394.614.39223826.001014080431.445.03
'600660''福耀玻璃'23.974.4422.9523.1823.9823.1048764.001143605010.243.83
'300033''同花顺'38.894.4037.2537.3039.6037.1724991.00952640550.956.52
'002925''盈趣科技'50.864.2948.7749.1051.2948.3322138.001102103182.956.07
'600176''中国巨石'10.184.209.779.8610.239.82192696.001928500460.554.20
'600820''隧道股份'6.404.076.156.176.426.14125983.00787932290.404.55
'601668''中国建筑'5.704.015.485.505.725.48958685.005364763460.234.38
'002081''金螳螂'9.883.899.519.609.889.5785640.00835126570.333.26
'300144''宋城演艺'24.513.8623.6023.8524.5723.8586388.002101457260.753.05
'601018''宁波港'4.313.864.154.274.424.27159927.00693511070.123.61
'601669''中国电建'5.563.735.365.415.575.33176018.00959093400.164.48
'002027''分众传媒'10.493.6610.1210.2510.5410.13753453.007788757421.084.05
'002673''西部证券'7.123.646.876.927.186.91151947.001071584230.433.93
'002142''宁波银行'17.323.5916.7216.7517.3616.75155915.002669379720.353.65
'601808''中海油服'9.273.588.959.099.499.0542555.00393210260.144.92
'601618''中国中冶'3.493.563.373.383.503.37170286.00584343190.103.86
'600019''宝钢股份'8.473.558.188.258.498.21347882.002911485790.163.42
'601688''华泰证券'15.163.5514.6414.9415.3114.81367417.005543167570.673.42
'600170''上海建工'3.243.513.133.143.253.14182885.00585025450.223.51
'300124''汇川技术'25.863.4425.0025.1425.9025.1478254.002003658540.643.04
'002475''立讯精密'17.483.3716.9117.0517.7017.05111372.001940091490.273.84
'600271''航天信息'25.963.3425.1225.3226.0025.1388293.002257164440.483.46
'002493''荣盛石化'11.253.3110.8910.6111.3510.61171294.001878982050.336.80
'000069''华侨城A'6.263.306.066.116.266.0799421.00612392230.163.14
'000651''格力电器'40.103.2738.8339.2040.1838.84402225.0015882128660.673.45
'002050''三花智控'14.123.2213.6813.8014.1313.7760944.00851261260.392.63
'002352''顺丰控股'42.583.2241.2541.8042.8941.8020716.00880977040.232.64
'600436''片仔癀'101.183.1998.0599.20101.3895.9548202.004794599570.805.54
'601857''中国石油'7.843.167.607.647.857.63373139.002903828040.022.89
'600498''烽火通信'28.253.1027.4027.5528.3427.1578142.002176411960.764.34
'002508''老板电器'25.493.0724.7324.9025.4924.6038995.00975321990.423.60
'600309''万华化学'48.473.0247.0547.2248.6047.22218961.0010494227680.802.93
'600688''上海石化'5.312.915.165.205.325.1875199.00396609820.102.71
'002044''美年健康'16.462.8816.0015.9516.4915.90121120.001955819860.923.69
'601919''中远海控'4.292.884.174.194.314.17107187.00454764440.143.36
'600036''招商银行'28.382.8627.5927.5928.4527.49329801.009227918190.163.48
'601216''君正集团'3.262.843.173.173.273.16201131.00649387780.243.47
'600583''海油工程'5.082.834.944.955.114.95130757.00661173390.303.24
'601225''陕西煤业'7.272.837.077.187.327.13430865.003115091510.432.69
'000333''美的集团'43.462.7442.3042.9443.6742.50261264.0011287580950.402.77

沪市180指数

深证100指数

深证成指

沪市50指数

沪深300

创业板指数

超大盘

中证100

上证180金融股指数

上证中型企业综合指数

300能源

300材料

300工业

300可选

300消费

300医药

300金融

300信息

300电信

300公用