更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'600008''首创股份'7.077.776.566.387.126.324373475.0029533644539.0712.20
'002236''大华股份'18.575.8717.5417.7418.8717.72355781.006533321681.236.56
'000839''中信国安'9.295.218.838.839.378.82421005.003815674321.076.23
'002241''歌尔股份'35.855.0134.1434.1335.8634.00160034.005613823281.265.45
'000725''京东方A'4.034.403.863.854.133.845885046.0023609235751.677.51
'601336''新华保险'45.704.3443.8043.7245.7643.72112391.005039701380.544.66
'601628''中国人寿'25.924.1024.9025.0025.9925.00156793.004001745250.083.98
'002466''天齐锂业'46.004.0544.2144.5046.5944.50301619.0013825724993.034.73
'002714''牧原股份'27.423.6326.4626.7227.4326.7276275.002072722611.272.68
'002797''第一创业'25.843.4824.9724.9226.4724.8079941.002042920200.376.69
'002450''康得新'19.893.4319.2319.1919.9019.17329582.006481219791.143.80
'601318''中国平安'37.633.1536.4836.5737.6536.471003733.0037310105810.933.23
'600703''三安光电'17.233.1116.7116.8017.5716.80367688.006340956820.904.61
'002230''科大讯飞'31.803.0530.8630.9132.3930.90199969.006345958161.724.83
'601888''中国国旅'54.952.8153.4553.6055.0553.6032153.001754214710.332.71
'600031''三一重工'7.002.796.816.807.006.80315380.002187632730.422.94
'300124''汇川技术'24.332.7423.6823.7624.3423.6365417.001575843110.393.00
'600153''建发股份'12.022.6511.7111.6612.1511.58312998.003734365271.104.87
'000413''东旭光电'10.442.6510.1710.2010.5410.20500416.005220111791.673.34
'601601''中国太保'27.962.5327.2727.3028.1027.10248451.006884546120.403.67
'600690''青岛海尔'12.732.5012.4212.4913.1112.47593666.007645246261.085.15
'002594''比亚迪'52.432.4451.1851.3652.9751.1865148.003409430830.773.50
'600297''广汇汽车'9.562.369.349.349.649.34122099.001164415780.663.21
'600104''上汽集团'27.872.1627.2827.4628.1527.41335400.009341345140.302.71
'600900''长江电力'13.982.1213.6913.6813.9813.63179944.002483912820.182.56
'000555''神州信息'17.982.0417.6217.7318.0017.6814178.00252682650.161.82
'600741''华域汽车'19.682.0219.2919.2920.0819.22246264.004868389500.864.46
'002174''游族网络'28.762.0228.1928.0028.8927.7837154.001055805870.433.94
'000963''华东医药'92.801.9990.9991.0093.9690.8626824.002492945460.553.41
'002027''分众传媒'12.911.9712.6612.6712.9612.55228414.002925866030.563.24
'000712''锦龙股份'22.341.9621.9121.9222.4621.8868105.001512001790.762.65
'000728''国元证券'20.811.8620.4320.3720.9720.30221748.004589683091.133.28
'000768''中航飞机'23.231.8422.8122.8223.4922.75180278.004188066750.653.24
'002310''东方园林'17.261.8316.9516.9817.3516.68200858.003450384620.753.95
'600570''恒生电子'38.471.7737.8037.8738.6537.8450871.001951525920.822.14
'000938''紫光股份'52.251.7751.3450.8452.3550.8410429.00541160040.512.94
'600660''福耀玻璃'23.201.7522.8022.8423.5822.84128389.002997477330.643.25
'002008''大族激光'29.451.7328.9529.0230.3028.88342358.0010125077663.214.91
'000069''华侨城A'8.371.708.238.208.438.11266842.002214216230.443.89
'000625''长安汽车'15.601.6915.3415.3615.6715.36251516.003918061100.672.02
'600783''鲁信创投'20.871.6620.5320.5920.9220.5318597.00385727030.251.90
'000826''启迪桑德'36.141.6635.5535.6436.4835.5052817.001910157680.622.76
'000776''广发证券'16.791.6316.5216.5716.9216.54184871.003095033620.312.30
'600085''同仁堂'32.001.6231.4931.4032.3231.4063411.002028581330.462.92
'600362''江西铜业'16.131.5715.8815.9516.3015.95126657.002042234390.612.20
'000540''中天金融'6.661.526.566.666.706.62115988.00772415950.291.22
'300070''碧水源'20.701.5220.3920.0020.9019.85634773.0012954053193.225.15
'000876''新希望'8.091.517.977.978.117.9699356.00800463030.291.88
'000917''电广传媒'12.471.4612.2912.3212.4912.2643584.00539592530.311.87
'000627''天茂集团'6.971.466.876.827.056.8257583.00399600810.433.35

沪市180指数

深证100指数

深证成指

沪市50指数

沪深300

创业板指数

超大盘

中证100

上证180金融股指数

上证中型企业综合指数

300能源

300材料

300工业

300可选

300消费

300医药

300金融

300信息

300电信

300公用