更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'603993''洛阳钼业'5.5010.005.005.145.505.033908617.0020774029563.029.40
'002466''天齐锂业'37.644.0136.1935.9638.3835.88506226.0018856383795.136.91
'300133''华策影视'11.853.7711.4211.4012.0611.38402397.004722043873.495.95
'600867''通化东宝'21.293.6020.5520.5921.6420.35258978.005454906601.906.28
'601958''金钼股份'8.563.268.298.298.698.29407911.003469547051.264.83
'000839''中信国安'10.083.079.789.7110.309.712112361.0021241638165.396.03
'600549''厦门钨业'25.092.9124.3824.2325.3024.20242524.006045309352.744.51
'300168''万达信息'19.142.9018.6018.6319.2518.44248080.004675226032.464.35
'002424''贵州百灵'18.782.6818.2918.2319.0518.16117197.002192069701.604.87
'601877''正泰电器'20.762.5720.2420.5521.1820.55156544.003265191981.193.11
'601607''上海医药'22.192.3521.6821.6422.2821.60215172.004732227111.123.14
'002568''百润股份'20.732.0220.3220.3321.8820.3354605.001145864621.457.63
'600297''广汇汽车'9.931.749.769.7610.099.71477522.004735000992.603.89
'300015''爱尔眼科'31.681.6431.1731.1431.9930.8030517.00958553800.393.82
'002007''华兰生物'35.811.5335.2735.2736.0634.86129238.004602396281.613.40
'000917''电广传媒'14.261.4914.0514.0214.3213.98256864.003646935352.422.42
'002183''怡亚通'11.131.4610.9711.0011.2810.88293207.003248830111.403.65
'000826''启迪桑德'34.831.3734.3634.3834.9634.3861227.002128997870.721.69
'600089''特变电工'10.671.3310.5310.5410.8510.54567907.006076633161.772.94
'600873''梅花生物'7.081.296.997.007.106.94431750.003028608471.392.29
'600660''福耀玻璃'19.371.2519.1319.1519.4019.01196883.003784227600.982.04
'600196''复星医药'26.031.2425.7125.7426.1225.7390196.002341916780.471.52
'000423''东阿阿胶'57.971.2057.2857.1158.3157.1099738.005768742581.532.11
'300002''神州泰岳'9.531.179.429.369.589.33134453.001270209671.222.65
'601888''中国国旅'46.831.1246.3146.3547.2646.3171005.003332898400.732.05
'000977''浪潮信息'21.201.0520.9820.9621.2020.8791069.001915501170.911.57
'000963''华东医药'78.001.0477.2077.1978.8876.8232418.002530200800.752.67
'002195''二三四五'10.791.0310.6810.7110.8210.53301478.003225523562.882.72
'000009''中国宝安'9.951.029.859.8810.069.85443255.004408088402.092.13
'000063''中兴通讯'15.660.9015.5215.5515.7515.50336799.005269534210.991.61
'002174''游族网络'26.940.8226.7226.8027.4226.6577956.002103788732.532.88
'600276''恒瑞医药'50.330.7449.9649.7750.4049.6254343.002720727320.231.56
'600535''天士力'38.480.7138.2138.2338.6638.1274034.002845860060.721.41
'600666''奥瑞德'28.260.7128.0628.1328.3427.99263072.007396043285.301.25
'002065''东华软件'20.860.6820.7220.7120.9220.6067578.001405673870.491.54
'002594''比亚迪'50.310.6849.9750.1050.4049.7758000.002903508350.691.26
'600031''三一重工'7.490.677.447.477.547.40667183.004979169720.881.88
'600489''中金黄金'12.580.6412.5012.4912.6212.41494286.006204963971.431.68
'002470''金正大'7.940.637.897.857.967.81194552.001531935390.721.90
'600482''中国动力'33.100.5532.9232.8933.1932.6682771.002729263851.581.61
'002074''国轩高科'30.950.5530.7830.6931.2430.5584581.002616504671.792.24
'600060''海信电器'18.970.5318.8718.9519.2718.78182987.003477952601.402.60
'000792''盐湖股份'18.830.5318.7318.7719.0018.64142444.002681074730.781.92
'600446''金证股份'23.520.5123.4023.3923.5423.0788431.002057114711.182.01
'002236''大华股份'14.970.4714.9014.9015.3014.83200980.003025518471.183.15
'300027''华谊兄弟'10.610.4710.5610.5710.6310.44232984.002456918841.221.80
'000895''双汇发展'22.060.4621.9621.9722.1221.7878535.001724107380.241.55
'300251''光线传媒'9.800.419.769.789.879.71148366.001451946030.541.64
'600685''中船防务'34.450.3834.3234.2034.5033.68119569.004084337442.182.39
'002415''海康威视'28.890.3828.7828.9429.3528.60205129.005961557420.422.61

沪市180指数

深证100指数

深证成指

沪市50指数

沪深300

创业板指数

超大盘

中证100

上证180金融股指数

上证中型企业综合指数

300能源

300材料

300工业

300可选

300消费

300医药

300金融

300信息

300电信

300公用