| 代码 | 名称 | 最新价 | 涨跌幅 | 昨收 | 今开 | 最高 | 最低 | 成交量 | 成交额 | 换手 | 振幅 | 量比 | 资金 | 股吧 |
| 代码 | 名称 | 最新价 | 涨跌幅 | 昨收 | 今开 | 最高 | 最低 | 成交量 | 成交额 | 换手 | 振幅 | 量比 |
| '002195' | '二三四五' | 7.10 | 10.08 | 6.45 | 6.44 | 7.10 | 6.38 | 1660560.00 | 1146072215 | 8.59 | 11.16 | |
| '300168' | '万达信息' | 13.48 | 10.04 | 12.25 | 12.19 | 13.48 | 12.15 | 277033.00 | 364906731 | 2.75 | 10.86 | |
| '000977' | '浪潮信息' | 16.67 | 10.03 | 15.15 | 15.22 | 16.67 | 15.22 | 294582.00 | 474663170 | 2.96 | 9.57 | |
| '002230' | '科大讯飞' | 49.14 | 9.93 | 44.70 | 44.29 | 49.17 | 43.53 | 1341462.00 | 6265263693 | 11.38 | 12.62 | |
| '601018' | '宁波港' | 6.79 | 9.52 | 6.20 | 6.10 | 6.82 | 6.07 | 2816924.00 | 1854280544 | 2.20 | 12.10 | |
| '300133' | '华策影视' | 11.48 | 9.44 | 10.49 | 10.42 | 11.54 | 10.16 | 687866.00 | 771898184 | 5.79 | 13.16 | |
| '300027' | '华谊兄弟' | 9.69 | 9.37 | 8.86 | 8.80 | 9.75 | 8.77 | 1565656.00 | 1472571394 | 8.15 | 11.06 | |
| '300315' | '掌趣科技' | 7.79 | 8.65 | 7.17 | 7.14 | 7.85 | 7.10 | 1848736.00 | 1394057612 | 7.00 | 10.46 | |
| '300059' | '东方财富' | 11.56 | 8.14 | 10.69 | 10.70 | 11.69 | 10.64 | 1588397.00 | 1783730530 | 4.98 | 9.82 | |
| '000540' | '中天金融' | 8.46 | 7.09 | 7.90 | 7.80 | 8.49 | 7.76 | 2332220.00 | 1918517227 | 5.91 | 9.24 | |
| '600570' | '恒生电子' | 43.37 | 7.06 | 40.51 | 40.05 | 43.55 | 40.00 | 279914.00 | 1178935494 | 4.53 | 8.76 | |
| '002797' | '第一创业' | 9.21 | 6.60 | 8.64 | 8.61 | 9.50 | 8.45 | 1822445.00 | 1654528424 | 9.50 | 12.15 | |
| '300024' | '机器人' | 20.10 | 6.52 | 18.87 | 18.98 | 20.22 | 18.74 | 345361.00 | 679074841 | 2.21 | 7.84 | |
| '300033' | '同花顺' | 51.06 | 6.51 | 47.94 | 47.76 | 51.93 | 47.70 | 115150.00 | 577920433 | 4.37 | 8.82 | |
| '600588' | '用友网络' | 18.10 | 6.47 | 17.00 | 17.00 | 18.13 | 16.87 | 178614.00 | 315661532 | 1.24 | 7.41 | |
| '002555' | '三七互娱' | 24.94 | 6.40 | 23.44 | 23.46 | 25.20 | 23.20 | 214711.00 | 526168772 | 3.45 | 8.53 | |
| '300017' | '网宿科技' | 10.42 | 6.22 | 9.81 | 9.79 | 10.59 | 9.76 | 987063.00 | 1015573096 | 6.22 | 8.46 | |
| '300251' | '光线传媒' | 8.91 | 6.20 | 8.39 | 8.42 | 8.99 | 8.33 | 664569.00 | 581364586 | 2.42 | 7.87 | |
| '601919' | '中远海控' | 6.25 | 6.11 | 5.89 | 6.48 | 6.48 | 6.21 | 2478994.00 | 1582245397 | 3.25 | 4.58 | |
| '002174' | '游族网络' | 31.25 | 5.93 | 29.50 | 29.11 | 31.64 | 28.58 | 161415.00 | 489423224 | 1.89 | 10.37 | |
| '002153' | '石基信息' | 22.82 | 5.50 | 21.63 | 21.51 | 22.92 | 21.08 | 97274.00 | 216133847 | 2.01 | 8.51 | |
| '002292' | '奥飞娱乐' | 14.72 | 5.44 | 13.96 | 13.92 | 14.93 | 13.79 | 218351.00 | 316279880 | 2.87 | 8.17 | |
| '002065' | '东华软件' | 10.17 | 5.06 | 9.68 | 9.65 | 10.26 | 9.58 | 296059.00 | 297576044 | 1.06 | 7.02 | |
| '600446' | '金证股份' | 15.89 | 4.82 | 15.16 | 15.12 | 15.92 | 15.06 | 184937.00 | 289054867 | 2.31 | 5.67 | |
| '600373' | '中文传媒' | 22.92 | 4.75 | 21.88 | 21.79 | 23.05 | 21.73 | 136022.00 | 307959797 | 1.06 | 6.03 | |
| '002183' | '怡亚通' | 8.15 | 4.22 | 7.82 | 7.80 | 8.22 | 7.74 | 339007.00 | 272748443 | 1.60 | 6.14 | |
| '002299' | '圣农发展' | 16.95 | 4.18 | 16.27 | 16.25 | 16.97 | 16.15 | 131763.00 | 220333583 | 1.46 | 5.04 | |
| '300072' | '三聚环保' | 31.94 | 4.14 | 30.67 | 30.60 | 32.33 | 30.58 | 158095.00 | 500046023 | 1.16 | 5.71 | |
| '002241' | '歌尔股份' | 19.24 | 4.06 | 18.49 | 18.45 | 19.30 | 18.18 | 269726.00 | 506217217 | 0.99 | 6.06 | |
| '600111' | '北方稀土' | 15.75 | 4.03 | 15.14 | 14.98 | 16.41 | 14.96 | 3080257.00 | 4855764647 | 8.48 | 9.58 | |
| '600977' | '中国电影' | 18.33 | 3.97 | 17.63 | 17.53 | 18.42 | 17.53 | 226803.00 | 410716731 | 4.86 | 5.05 | |
| '300144' | '宋城演艺' | 19.94 | 3.91 | 19.19 | 19.20 | 20.17 | 19.11 | 145813.00 | 288187503 | 1.27 | 5.52 | |
| '002027' | '分众传媒' | 9.05 | 3.90 | 8.71 | 8.70 | 9.08 | 8.60 | 578265.00 | 514759139 | 1.00 | 5.51 | |
| '002152' | '广电运通' | 8.04 | 3.74 | 7.75 | 7.72 | 8.08 | 7.69 | 177215.00 | 140568969 | 0.91 | 5.03 | |
| '000938' | '紫光股份' | 54.90 | 3.58 | 53.00 | 52.86 | 55.20 | 52.30 | 39435.00 | 214002033 | 1.91 | 5.47 | |
| '300070' | '碧水源' | 17.49 | 3.49 | 16.90 | 16.90 | 17.56 | 16.75 | 460477.00 | 794460597 | 2.40 | 4.79 | |
| '601021' | '春秋航空' | 31.83 | 3.34 | 30.80 | 30.91 | 31.97 | 30.60 | 27723.00 | 86982926 | 1.39 | 4.45 | |
| '002831' | '裕同科技' | 69.08 | 3.34 | 66.85 | 66.85 | 69.48 | 66.69 | 8098.00 | 55376779 | 0.20 | 4.17 | |
| '002841' | '视源股份' | 66.99 | 3.06 | 65.00 | 65.01 | 67.23 | 64.85 | 6883.00 | 45707142 | 1.70 | 3.66 | |
| '600718' | '东软集团' | 15.71 | 3.02 | 15.25 | 15.24 | 15.75 | 14.99 | 200018.00 | 309311371 | 1.62 | 4.98 | |
| '002008' | '大族激光' | 36.54 | 3.02 | 35.47 | 36.55 | 36.67 | 35.65 | 295895.00 | 1070099300 | 2.77 | 2.88 | |
| '600518' | '康美药业' | 20.50 | 2.91 | 19.92 | 20.00 | 20.61 | 19.92 | 158395.00 | 319863923 | 0.36 | 3.46 | |
| '300124' | '汇川技术' | 25.58 | 2.85 | 24.87 | 24.98 | 25.65 | 24.55 | 103540.00 | 261196869 | 0.81 | 4.42 | |
| '600271' | '航天信息' | 19.27 | 2.77 | 18.75 | 18.75 | 19.37 | 18.72 | 141301.00 | 269608290 | 0.77 | 3.47 | |
| '000917' | '电广传媒' | 10.48 | 2.64 | 10.21 | 10.23 | 10.52 | 10.13 | 211084.00 | 219073280 | 1.99 | 3.82 | |
| '600208' | '新湖中宝' | 4.49 | 2.51 | 4.38 | 4.39 | 4.52 | 4.35 | 291989.00 | 129755641 | 0.34 | 3.88 | |
| '600038' | '中直股份' | 45.49 | 2.48 | 44.39 | 44.39 | 45.60 | 44.00 | 78931.00 | 354708520 | 1.34 | 3.60 | |
| '603160' | '汇顶科技' | 93.49 | 2.39 | 91.31 | 91.50 | 93.93 | 90.08 | 11870.00 | 109893980 | 2.64 | 4.22 | |
| '002500' | '山西证券' | 11.63 | 2.38 | 11.36 | 11.31 | 11.94 | 11.10 | 1103560.00 | 1268949964 | 3.90 | 7.39 | |
| '000963' | '华东医药' | 46.96 | 2.31 | 45.90 | 45.70 | 47.18 | 45.10 | 47922.00 | 221179685 | 0.55 | 4.53 |