更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'600547''山东黄金'28.492.9627.6727.5228.7627.42209406.005929883001.474.84
'600029''南方航空'8.502.168.328.428.788.411122954.009635119291.604.45
'600109''国金证券'12.081.5111.9011.7812.3511.73523228.006336177171.735.21
'601398''工商银行'5.231.365.165.135.255.131120496.005826812770.042.33
'600887''伊利股份'19.511.0419.3119.3119.6319.22600027.0011676955450.992.12
'601989''中国重工'6.210.986.156.146.226.12766067.004727603000.421.63
'600104''上汽集团'29.620.9529.3429.3529.9529.26211005.006246842170.192.35
'601800''中国交建'15.420.9215.2815.2615.6515.20238359.003691768310.202.95
'601288''农业银行'3.510.863.483.493.523.482225964.007788120320.081.15
'601328''交通银行'6.170.656.136.126.206.101290863.007958429440.331.63
'601601''中国太保'29.940.6429.7529.7930.2029.65312657.009349070170.501.85
'601668''中国建筑'9.330.549.289.269.409.241818620.0016968825860.611.72
'601985''中国核电'7.630.537.597.607.797.58690555.005309699881.632.77
'601088''中国神华'21.550.5121.4421.2821.5821.15254110.005439532920.152.01
'601788''光大证券'15.270.4615.2015.1115.3315.05147883.002256051890.381.84
'601336''新华保险'52.300.3552.1251.6153.5051.51113507.005923722850.543.82
'601390''中国中铁'8.800.348.778.778.858.76363060.003194310590.201.03
'601186''中国铁建'11.910.3411.8711.9012.0411.87428168.005113672030.371.43
'600519''贵州茅台'451.920.29450.60450.82455.60448.0027386.0012373231350.221.69
'600637''东方明珠'21.220.2821.1621.2021.2921.1231187.00661625920.190.80
'600837''海通证券'15.130.2715.0915.0015.1714.97402071.006062276610.501.33
'601688''华泰证券'17.390.1217.3717.3317.7517.30437566.007658938390.802.59
'601211''国泰君安'19.010.1118.9918.8819.1818.88421364.008024051450.891.58
'601006''大秦铁路'8.460.008.468.418.518.39255668.002158466920.171.42
'600999''招商证券'16.800.0016.8016.7016.8816.63155615.002607862750.321.49
'600100''同方股份'14.120.0014.120.000.000.000.0000.000.00
'601377''兴业证券'7.430.007.430.000.000.000.0000.000.00
'601766''中国中车'10.010.0010.019.9910.059.97539222.005395999540.240.80
'601988''中国银行'3.700.003.703.683.713.671849142.006828314950.091.08
'600050''中国联通'7.470.007.470.000.000.000.0000.000.00
'600485''信威集团'14.600.0014.600.000.000.000.0000.000.00
'601901''方正证券'8.92-0.118.938.888.958.79494102.004386118510.791.79
'600030''中信证券'16.39-0.1216.4116.3016.6816.291209195.0019983631341.232.38
'601818''光大银行'3.97-0.253.983.964.003.951317182.005225157320.331.26
'601628''中国人寿'28.58-0.2828.6628.5829.2428.30156165.004497297960.073.28
'601998''中信银行'6.18-0.326.206.176.216.13498022.003072823910.161.29
'600028''中国石化'6.14-0.326.166.146.226.071681571.0010316006880.182.44
'601166''兴业银行'16.50-0.4216.5716.6216.7316.481394561.0023125496620.731.51
'601169''北京银行'8.92-0.568.978.939.088.86563138.005043473830.372.45
'600958''东方证券'13.81-0.5813.8913.7814.0313.7090511.001257193590.292.38
'601318''中国平安'45.18-0.6845.4945.4045.8544.86783613.0035476667480.722.18
'600000''浦发银行'12.84-0.7012.9312.8112.9112.541764566.0022465933290.632.86
'601198''东兴证券'16.80-0.7716.9316.7816.9316.66100070.001679029211.001.59
'601857''中国石油'7.80-0.897.877.797.857.77411629.003214438460.031.02
'600111''北方稀土'10.97-1.1711.1011.1011.1310.95113798.001253148400.311.62
'600016''民生银行'8.01-1.238.118.058.117.982104300.0016921991270.711.60
'600036''招商银行'22.64-1.3522.9522.9923.0622.44785054.0017850102190.382.70
'600048''保利地产'9.57-1.449.719.709.799.54547920.005300556370.512.57
'600893''航发动力'24.58-1.5624.9725.0025.0024.5582924.002049317690.611.80
'600518''康美药业'20.93-2.2421.4121.5021.5020.50335235.007013255280.764.67

沪市180指数

深证100指数

深证成指

沪市50指数

沪深300

创业板指数

超大盘

中证100

上证180金融股指数

上证中型企业综合指数

300能源

300材料

300工业

300可选

300消费

300医药

300金融

300信息

300电信

300公用