更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'601360''三六零'28.161.4827.7527.9928.4527.6036160.001013991520.913.06
'601006''大秦铁路'8.780.928.708.708.818.69111139.00974253750.071.38
'600519''贵州茅台'752.270.71746.99752.30764.11751.0319148.0014481382130.151.75
'600958''东方证券'8.670.238.658.698.738.6037644.00326476220.071.50
'601088''中国神华'17.580.1717.5517.5417.7317.51101779.001796591150.061.25
'601390''中国中铁'0.000.007.470.000.000.000.0000.000.00
'601878''浙商证券'7.70-0.137.717.797.807.6839742.00307195681.191.56
'601989''中国重工'3.97-0.253.983.984.003.96135416.00538370980.071.01
'600703''三安光电'19.96-0.3520.0320.0720.4319.90135393.002727195810.332.65
'600050''中国联通'4.93-0.404.954.934.984.91372164.001835194240.181.41
'600104''上汽集团'34.88-0.4335.0335.1335.6334.7365332.002291974530.062.57
'600690''青岛海尔'18.73-0.4818.8218.9619.1018.62109899.002067688530.182.55
'601186''中国铁建'8.38-0.598.438.428.488.3455743.00467570950.051.66
'601688''华泰证券'14.55-0.6114.6414.6614.7014.52106500.001556937950.201.23
'600887''伊利股份'28.32-0.6328.5028.5028.9428.27193126.005510493500.322.35
'600999''招商证券'13.07-0.6813.1613.1813.2513.0717873.00234646960.041.37
'601628''中国人寿'22.54-0.7522.7122.7022.8822.4819766.00446338340.011.76
'600309''万华化学'50.09-0.7750.4850.4250.9249.80206082.0010360156400.752.22
'600028''中国石化'6.29-0.796.346.346.376.28216748.001371742490.021.42
'600030''中信证券'16.46-0.8416.6016.6816.7316.43241868.004000277230.251.81
'600547''山东黄金'23.69-0.9223.9123.8623.9223.6532115.00763456830.221.13
'600276''恒瑞医药'74.30-0.9274.9974.5075.1973.6571654.005321615950.202.05
'601881''中国银河'7.57-0.927.647.667.717.5553037.00405499130.432.09
'601766''XD中国中'7.37-0.947.447.487.487.36100876.00747657730.041.61
'601169''北京银行'5.71-1.045.775.795.795.70119052.00683443960.071.56
'600036''招商银行'25.95-1.0726.2326.1726.5825.91152716.003998757900.072.55
'601800''中国交建'10.98-1.0811.1011.0611.1510.9619071.00210311990.021.71
'601211''国泰君安'14.35-1.2414.5314.5514.6114.3452223.00754068060.111.86
'601818''光大银行'3.62-1.363.673.673.693.61300770.001096028860.082.18
'601668''中国建筑'5.06-1.365.135.125.145.06224663.001142325770.051.56
'600111''北方稀土'10.82-1.3710.9710.9811.0210.7994928.001031452570.262.10
'600000''浦发银行'9.36-1.379.499.509.549.3487111.00821253930.032.11
'600016''民生银行'5.73-1.385.815.815.845.73236530.001364355000.071.89
'601166''兴业银行'14.14-1.6014.3714.3714.4014.12169324.002411451110.091.95
'600606''绿地控股'6.00-1.646.106.106.116.00141557.00854689490.441.80
'601229''上海银行'15.44-1.7215.7115.6915.7115.4065707.001022399460.181.97
'601328''XD交通银'5.62-1.755.725.715.715.61411138.002327086710.101.75
'601318''中国平安'57.42-1.9158.5458.3058.7857.38232082.0013436992730.212.39
'601988''中国银行'3.49-1.973.563.563.563.49609829.002145564280.031.97
'601857''中国石油'7.45-1.977.607.587.617.45120125.00902668240.012.11
'601398''工商银行'5.25-2.055.365.335.355.24732272.003868935120.032.05
'601336''新华保险'43.77-2.1244.7244.6044.8843.7347465.002091279270.232.57
'601288''农业银行'3.42-2.293.503.493.503.42988833.003413336700.032.29
'603993''洛阳钼业'6.38-2.306.536.446.536.33599328.003845100590.463.06
'600019''宝钢股份'7.46-2.367.647.657.667.45192576.001453956740.092.75
'600585''海螺水泥'33.20-2.8134.1634.0934.1833.10121647.004087063120.303.16
'600029''南方航空'7.26-3.847.557.537.537.23685485.005033876000.983.97
'600048''保利地产'10.74-3.8511.1711.2111.2510.70596116.006486961280.514.92
'601601''中国太保'31.63-4.2133.0233.0333.1031.53119289.003822176630.194.75
'600340''华夏幸福'25.40-4.6226.6326.5026.5325.28119768.003082216660.414.69

沪市180指数

深证100指数

深证成指

沪市50指数

沪深300

创业板指数

超大盘

中证100

上证180金融股指数

上证中型企业综合指数

300能源

300材料

300工业

300可选

300消费

300医药

300金融

300信息

300电信

300公用