更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'600048''保利地产'9.993.959.619.5810.059.551590219.0015699309531.355.20
'600606''绿地控股'7.953.257.707.657.967.63966314.007558419000.794.29
'601336''新华保险'52.083.1550.4950.0552.2049.97125967.006450946150.604.42
'601668''中国建筑'9.611.809.449.409.649.372202698.0020951474500.742.86
'600887''伊利股份'20.971.6020.6420.5021.0520.45850188.0017703288631.412.91
'600036''招商银行'23.031.3222.7322.6123.0822.28941208.0021364085420.463.52
'601318''中国平安'49.721.1849.1449.2449.9048.79873719.0043100120620.812.26
'601229''上海银行'25.580.9925.3325.2525.6025.07285618.007235555764.762.09
'601628''中国人寿'27.680.8027.4627.2627.7827.00213522.005849553020.102.84
'601398''工商银行'5.140.785.105.105.155.061635916.008361201760.061.76
'601166''兴业银行'16.300.6816.1916.1616.3516.011226546.0019827162620.642.10
'600028''中国石化'6.010.675.975.966.025.95899122.005380693340.091.17
'601857''中国石油'7.740.657.697.647.757.62332669.002556951350.021.69
'600104''上汽集团'30.290.6030.1129.9530.3729.56379737.0011370300930.342.69
'600000''浦发银行'12.640.5612.5712.5512.6512.36685790.008580959440.242.31
'601988''中国银行'3.670.553.653.643.673.631883922.006871815690.091.10
'601901''方正证券'9.800.519.759.669.919.65260342.002542426450.412.67
'600999''招商证券'17.160.4117.0916.9617.2016.76143980.002445162010.292.57
'601688''华泰证券'17.940.3917.8717.8017.9517.53285458.005070549370.522.35
'601006''大秦铁路'8.270.368.248.208.288.11363708.002985887660.242.06
'600111''北方稀土'11.230.3611.1911.2511.3211.05178526.001998750470.492.41
'601328''交通银行'6.170.336.156.146.196.091172040.007200899820.301.63
'601288''农业银行'3.510.293.503.493.523.472379700.008328595160.081.43
'601818''光大银行'4.000.253.993.984.013.961156268.004606555200.291.25
'600030''中信证券'16.940.2416.9016.8716.9516.71926704.0015619996980.941.42
'601766''中国中车'10.010.209.999.9710.029.88527677.005256042330.231.40
'601985''中国核电'7.890.137.887.867.907.70688642.005369661681.632.54
'601601''中国太保'33.250.1233.2133.2133.3732.70232535.007686315500.372.02
'601169''北京银行'9.000.118.998.969.028.90449877.004024537860.301.33
'600485''信威集团'14.600.0014.600.000.000.000.0000.000.00
'600100''同方股份'14.120.0014.120.000.000.000.0000.000.00
'600519''贵州茅台'472.730.00472.75472.86474.88468.3331303.0014738037820.251.39
'601989''中国重工'6.210.006.210.000.000.000.0000.000.00
'601088''中国神华'22.290.0022.290.000.000.000.0000.000.00
'600050''中国联通'7.470.007.470.000.000.000.0000.000.00
'601211''国泰君安'19.89-0.0519.9019.8020.0619.61421010.008348225360.892.26
'600518''康美药业'21.75-0.1421.7821.6221.8121.46181940.003942275540.411.61
'600016''民生银行'8.11-0.378.148.128.168.031134896.009179504140.381.60
'601186''中国铁建'11.87-0.5011.9311.9011.9311.64468980.005531461140.412.43
'600340''华夏幸福'34.05-0.5334.2334.2334.5033.31572311.0019364286451.943.48
'600958''东方证券'13.78-0.5813.8613.8313.8513.70118960.001638012860.381.08
'600547''山东黄金'29.04-0.6529.2329.1029.1828.57149616.004331293641.052.09
'601198''东兴证券'17.18-0.6917.3017.1117.2816.92102173.001748718141.022.08
'601390''中国中铁'8.67-0.918.758.738.748.60348659.003019210000.191.60
'600919''江苏银行'9.23-0.979.329.279.319.13452320.004171370333.921.93
'601788''光大证券'15.00-1.0615.1615.1215.1514.89117334.001760534650.301.72
'601881''中国银河'11.97-1.0712.1011.9812.0511.80275581.003285449674.592.07
'600029''南方航空'8.86-1.348.988.958.958.70591910.005218433190.842.78
'600837''海通证券'14.82-1.4615.0414.9815.0214.72338880.005031929360.421.99
'601800''中国交建'15.29-2.0515.6115.5015.5614.98239445.003651073210.203.72

沪市180指数

深证100指数

深证成指

沪市50指数

沪深300

创业板指数

超大盘

中证100

上证180金融股指数

上证中型企业综合指数

300能源

300材料

300工业

300可选

300消费

300医药

300金融

300信息

300电信

300公用