更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'600703''三安光电'23.044.7322.0022.3623.2022.051033631.0023410345332.535.23
'601186''中国铁建'10.473.2510.1410.1510.5510.141007367.0010469430430.884.04
'600104''上汽集团'22.882.7922.2622.0522.8922.04134794.003041105860.123.82
'600519''贵州茅台'1138.392.191114.011113.001138.591113.0031380.0035447545510.252.30
'601390''中国中铁'5.702.155.585.545.735.54699323.003946106980.383.41
'600030''中信证券'24.802.0224.3124.3624.8024.161357581.0033246705851.382.63
'600585''海螺水泥'56.791.9655.7055.7056.8755.29231205.0012987542110.582.84
'600276''恒瑞医药'90.551.8788.8989.2590.9088.15155064.0013886359380.353.09
'601888''中国国旅'80.481.7179.1379.0081.5978.6249885.003980236530.263.75
'601668''中国建筑'5.571.645.485.455.585.451767165.009764080510.432.37
'601800''中国交建'9.361.639.219.159.439.12716831.006640623240.613.37
'600887''伊利股份'29.501.6229.0328.9029.5528.90315935.009237610130.522.24
'601211''国泰君安'18.141.4017.8917.8018.1517.70269925.004846152730.362.52
'601688''华泰证券'19.331.3619.0718.9919.3718.86606506.0011598456490.932.67
'600036''招商银行'34.551.0834.1834.1934.7934.08376439.0012947908010.182.08
'601166''兴业银行'17.551.0417.3717.3717.6117.29442156.007722843730.231.84
'601318''中国平安'78.921.0078.1478.1479.7877.83427674.0033522984090.392.50
'600309''万华化学'49.000.9948.5247.7149.2847.70119270.005789240490.843.26
'601328''交通银行'5.330.955.285.245.425.24867719.004611214750.223.41
'601336''新华保险'44.630.9344.2244.1144.6844.0059582.002639908270.291.54
'601288''农业银行'3.460.873.433.413.463.411336278.004601284260.051.46
'601628''中国人寿'29.400.8629.1529.0529.8529.0089560.002618003100.042.92
'601818''光大银行'3.850.793.823.803.853.80689827.002639807900.171.31
'601398''工商银行'5.350.755.315.295.375.291573273.008356509670.061.51
'601088''中国神华'16.400.7416.2816.1916.5216.19138492.002260584030.082.03
'600000''浦发银行'10.860.7410.7810.7110.9610.70258245.002796175590.092.41
'600048''保利地产'16.270.6216.1716.2916.6015.95461984.007519775100.394.02
'601939''建设银行'6.520.626.486.456.536.45785233.005098468610.821.23
'601601''中国太保'31.150.6130.9631.0431.3930.58169848.005260342310.272.62
'601988''中国银行'3.590.563.573.563.603.56583926.002091153920.031.12
'600016''民生银行'5.820.525.795.765.865.75629503.003661291100.181.90
'600690''海尔智家'17.680.5117.5917.3917.8517.33249184.004361213430.412.96
'600340''华夏幸福'24.540.4924.4224.1024.8824.0576400.001865551560.263.40
'601989''中国重工'4.470.454.454.384.544.35626421.002775068560.344.27
'601138''工业富联'16.250.4316.1815.9816.3815.79377050.006050658832.343.65
'601169''北京银行'5.200.395.185.135.245.13396827.002059511220.222.12
'601229''上海银行'8.650.358.628.558.758.55152274.001315637970.232.32
'600606''绿地控股'6.000.335.985.966.045.88330092.001969609490.272.68
'601006''大秦铁路'7.150.287.137.107.177.09177181.001263771400.121.12
'600196''复星医药'27.950.2527.8828.0028.3027.30237346.006581086261.183.59
'600019''宝钢股份'5.290.195.285.225.375.22348545.001838408320.162.84
'600050''中国联通'5.650.185.645.585.685.511181853.006622670870.563.01
'601766''中国中车'6.490.156.486.416.536.40476270.003074924640.212.01
'603259''药明康德'111.96-0.04112.01112.01113.20107.9176664.008473761160.764.72
'601360''三六零'22.01-0.5022.1221.9322.3621.18276864.005983478236.975.33
'601857''中国石油'5.11-0.785.155.105.155.06879823.004482404150.051.75
'603993''洛阳钼业'4.12-1.204.174.074.194.001406358.005739674640.804.56
'600029''南方航空'6.00-1.486.096.006.065.90511926.003056213910.632.63
'600028''中国石化'4.82-1.834.914.854.914.721761068.008468265100.183.87
'600547''山东黄金'33.69-3.8035.0234.0234.4833.00418529.0014068141311.914.23

沪市180指数

深证100指数

深证成指

沪市50指数

沪深300

创业板指数

超大盘

中证100

上证180金融股指数

上证中型企业综合指数

300能源

300材料

300工业

300可选

300消费

300医药

300金融

300信息

300电信

300公用