更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'600048''保利地产'14.386.1313.5514.2214.4413.992010707.0028638419131.693.32
'600547''山东黄金'42.245.4740.0541.8042.9441.18461102.0019399412772.084.39
'601688''华泰证券'21.173.3720.4820.6621.2920.60823607.0017337775601.003.37
'600340''华夏幸福'30.882.9729.9930.2931.0730.19117858.003619584770.392.93
'600036''招商银行'36.372.9735.3235.6836.4935.58498642.0018040115500.202.58
'601336''新华保险'54.202.8552.7053.0054.2052.95144607.007783971940.462.37
'600029''南方航空'7.602.847.397.447.627.44302444.002283398450.252.44
'600030''中信证券'23.182.0222.7222.8423.3522.831080637.0024999570800.892.29
'601318''中国平安'88.351.8786.7387.3188.7087.31603590.0053228669360.331.60
'601166''兴业银行'18.411.7718.0918.1918.4518.16766035.0014045726510.371.60
'600606''绿地控股'7.261.687.147.207.377.14614225.004469425690.503.22
'601211''国泰君安'18.081.5717.8017.9318.2317.89262066.004736616460.301.91
'601088''中国神华'19.231.4218.9619.0619.3018.9398797.001896362450.051.95
'601186''中国铁建'10.001.429.869.9410.059.92482853.004829163420.361.32
'603993''洛阳钼业'3.881.313.833.853.913.84508536.001973087380.241.83
'601668''中国建筑'6.001.185.935.976.035.94809810.004860627590.191.52
'603259''药明康德'64.951.0464.2864.5965.0764.1155977.003631450110.481.49
'600028''中国石化'5.290.955.245.255.315.24559799.002959887790.051.34
'601800''中国交建'11.070.9110.9710.9911.1310.99128957.001430144400.081.28
'600519''贵州茅台'955.870.88947.50955.00960.80948.0028014.0026798874490.221.35
'600585''海螺水泥'40.510.8540.1740.5040.9440.39152487.006189736320.291.37
'601138''工业富联'12.460.8112.3612.3512.6512.33224564.002810191160.112.59
'600019''宝钢股份'6.270.806.226.236.316.22187561.001176915350.081.45
'601888''中国国旅'85.880.8085.2085.8087.3585.3459662.005138306900.312.36
'600000''浦发银行'11.580.7811.4911.5111.6311.49196196.002270787690.071.22
'601169''北京银行'5.640.715.605.625.665.61244250.001377285670.120.89
'601328''交通银行'5.790.705.755.765.805.75453287.002620606120.060.87
'601360''XD三六零'20.400.6920.2620.3020.5520.3024507.00499821480.041.23
'600016''民生银行'6.000.675.965.976.025.96450110.002699573960.101.01
'601390''中国中铁'6.480.626.446.436.506.43223907.001449862180.101.09
'600690''海尔智家'16.810.6016.7116.7917.0316.67207876.003497757810.332.15
'601288''农业银行'3.570.563.553.563.583.551648216.005878783890.050.85
'601988''中国银行'3.670.553.653.663.683.65862782.003164218570.030.82
'601398''工商银行'5.600.545.575.565.615.561189488.006654579450.030.90
'601818''光大银行'3.780.533.763.773.803.76423491.001602361540.081.06
'600887''伊利股份'32.250.4432.1132.2632.6031.90382540.0012343792940.632.18
'601766''中国中车'7.800.397.777.787.867.77239475.001871916310.081.16
'601857''中国石油'6.550.316.536.546.586.53579482.003799403470.030.77
'601939''建设银行'7.250.287.237.237.307.19592546.004295600310.021.52
'601229''上海银行'8.920.228.908.908.988.87254035.002265491240.231.24
'600104''上汽集团'23.710.2123.6623.7224.0523.50154473.003678076550.132.32
'601628''中国人寿'30.130.1730.0830.0730.4429.91121905.003676402930.041.76
'600050''中国联通'5.930.175.925.945.995.92500073.002975228990.161.18
'601989''中国重工'5.950.005.955.976.035.94689967.004126054860.301.51
'601006''大秦铁路'7.790.007.797.797.857.78185263.001446603850.120.90
'600276''恒瑞医药'66.020.0066.0266.5067.0265.85147348.009781636950.331.77
'601601''中国太保'38.78-0.0538.8038.9338.9938.40217840.008424374580.241.52
'600703''三安光电'10.29-0.5810.3510.3810.5310.29413242.004295576441.012.32
'600309''万华化学'40.52-0.7140.8140.7641.3340.51110471.004517499720.352.01
'600196''复星医药'26.15-1.1026.4426.6126.8726.12142447.003767549040.562.84

沪市180指数

深证100指数

深证成指

沪市50指数

沪深300

创业板指数

超大盘

中证100

上证180金融股指数

上证中型企业综合指数

300能源

300材料

300工业

300可选

300消费

300医药

300金融

300信息

300电信

300公用