更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'601628''中国人寿'28.992.3728.3229.1029.1628.45287773.008316953760.142.51
'600050''中国联通'7.121.866.997.037.156.972183810.0015470236391.032.58
'600100''同方股份'11.551.8511.3411.3511.5611.31216785.002483664970.992.20
'601318''中国平安'59.881.4659.0259.7360.1859.20512391.0030661040210.471.66
'600048''保利地产'10.491.1610.3710.3710.5410.31677982.007069022740.582.22
'600887''伊利股份'29.501.1329.1729.1929.9829.19419779.0012404363920.702.71
'601766''中国中车'10.021.019.929.9410.149.92731294.007345948870.322.22
'601601''中国太保'39.230.9038.8839.2039.6638.86110724.004347533690.182.06
'601336''新华保险'58.680.8458.1958.5659.1058.0464262.003771933370.311.82
'600518''康美药业'21.290.5721.1721.2121.5921.11193246.004132403260.442.27
'600340''华夏幸福'30.780.4630.6430.6830.8630.50100311.003081507280.341.17
'601006''大秦铁路'9.210.449.179.169.229.12329537.003022151850.221.09
'600029''南方航空'8.290.248.278.278.328.21221533.001830132680.321.33
'601901''方正证券'8.220.248.208.208.258.1879796.00655575030.100.85
'601788''光大证券'15.110.2015.0815.0915.1215.0053693.00809308790.140.80
'600958''东方证券'15.360.0715.3515.4015.4015.27145161.002226248480.460.85
'600485''信威集团'14.590.0014.590.000.000.000.0000.000.00
'601989''中国重工'6.210.006.210.000.000.000.0000.000.00
'601857''中国石油'8.150.008.158.158.178.09278784.002264014270.020.98
'601881''中国银河'13.780.0013.7813.7913.8413.56156781.002146884502.612.03
'601800''中国交建'14.880.0014.8814.8714.9414.7693447.001387792270.081.21
'600919''江苏银行'8.24-0.128.258.248.258.21168986.001390473320.290.48
'601198''东兴证券'17.16-0.1217.1817.1817.2517.0729628.00507469640.241.05
'600606''绿地控股'7.41-0.137.427.427.427.37261757.001936827990.810.67
'600519''贵州茅台'573.41-0.16574.33574.92580.50568.0023771.0013629004090.192.18
'600028''中国石化'5.85-0.175.865.865.875.82493894.002888572540.050.85
'601390''中国中铁'8.57-0.238.598.598.618.55176991.001516426860.100.70
'600016''民生银行'8.05-0.258.078.078.088.04374502.003017737110.130.50
'601169''北京银行'7.39-0.277.417.417.417.37259874.001918843360.140.54
'601229''上海银行'17.47-0.3417.5317.5217.5417.4046812.00816535700.600.80
'601186''中国铁建'11.58-0.4311.6311.6311.6311.40258133.002972042860.221.98
'601985''中国核电'7.53-0.537.577.567.597.52176441.001330205260.420.92
'600837''海通证券'14.60-0.5414.6814.6914.7214.55140530.002051558100.171.16
'600104''上汽集团'32.39-0.5532.5732.8532.9932.30134814.004385881730.122.12
'600111''北方稀土'15.05-0.5915.1415.0015.1714.87497860.007472255561.371.98
'601328''交通银行'6.32-0.636.366.356.366.32554651.003515132070.140.63
'601088''中国神华'20.36-0.7320.5120.5020.5020.3096638.001966953050.060.98
'601398''工商银行'6.19-0.806.246.246.296.171546878.009625123480.061.92
'601211''国泰君安'20.67-0.9120.8620.8520.8820.6399927.002069279030.211.20
'600547''山东黄金'29.89-0.9330.1730.1730.1829.7553977.001613808390.371.43
'600036''招商银行'26.50-1.0126.7726.7726.8926.47347313.009252538030.171.57
'601668''中国建筑'9.25-1.079.359.349.369.221154455.0010681950260.391.50
'600030''中信证券'17.58-1.1217.7817.7917.8017.55498038.008786005510.511.41
'601818''光大银行'4.06-1.224.114.114.114.04888086.003624898190.221.70
'601166''兴业银行'17.65-1.2917.8817.8817.8917.64536686.009514034130.281.40
'601288''农业银行'3.78-1.313.833.823.843.781830686.006973341220.061.57
'600000''浦发银行'12.84-1.3113.0113.0213.0312.83315638.004069417170.111.54
'601988''中国银行'4.11-1.444.174.164.174.111166569.004825484230.061.44
'600999''招商证券'19.44-1.6219.7619.7819.8219.35151956.002955771900.312.38
'601688''华泰证券'20.56-2.1421.0121.0221.0220.50403433.008338763670.742.48

沪市180指数

深证100指数

深证成指

沪市50指数

沪深300

创业板指数

超大盘

中证100

上证180金融股指数

上证中型企业综合指数

300能源

300材料

300工业

300可选

300消费

300医药

300金融

300信息

300电信

300公用