更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'601198''东兴证券'17.181.7216.8917.0017.2216.83127871.002185730630.462.31
'601800''中国交建'17.330.9917.1617.1017.4316.98296729.005106288860.252.62
'600893''XD中航动'34.350.8534.0633.9434.3933.7749865.001703915190.361.82
'601088''中国神华'19.470.8319.3119.2819.5719.23215233.004187522620.131.76
'600036''招商银行'19.130.7918.9819.1019.2419.01494596.009453691700.241.21
'600111''北方稀土'11.390.7111.3111.3211.4511.29116563.001326264360.321.41
'601688''华泰证券'17.000.5916.9016.8617.0116.77261631.004422958050.481.42
'601628''中国人寿'26.130.4626.0126.0026.3525.80122361.003198510990.062.11
'601318''中国平安'37.960.3737.8237.9038.0737.61678663.0025686478190.631.22
'601998''中信银行'6.020.336.006.006.025.97213719.001281412490.070.83
'601668''中国建筑'9.360.329.339.279.449.241955195.0018298230650.662.14
'601006''大秦铁路'7.800.267.787.807.847.73266395.002075905820.181.41
'601186''中国铁建'13.040.1513.0212.9013.1212.85353534.004596475970.312.07
'601989''中国重工'7.040.147.037.017.106.96802485.005646185140.441.99
'601901''方正证券'8.440.128.438.388.478.28364262.003056677020.582.25
'600637''东方明珠'20.830.1020.8120.7220.8920.7235361.00735742060.160.82
'600837''海通证券'14.850.0714.8414.9614.9614.67184585.002729859540.231.95
'601336''新华保险'44.840.0444.8244.6745.0044.5457806.002590517180.281.03
'600100''同方股份'14.120.0014.120.000.000.000.0000.000.00
'600958''东方证券'14.550.0014.5514.5514.5714.4369578.001008139950.220.96
'600050''中国联通'7.470.007.470.000.000.000.0000.000.00
'600030''中信证券'16.230.0016.2316.2316.2916.15378799.006145557910.390.86
'600999''招商证券'15.940.0015.9415.8915.9615.8364855.001031175730.140.82
'600547''山东黄金'36.120.0036.120.000.000.000.0000.000.00
'600485''信威集团'14.600.0014.600.000.000.000.0000.000.00
'600028''中国石化'5.780.005.785.805.815.73629229.003624136990.071.38
'600000''浦发银行'15.210.0015.2115.1515.2215.08157185.002384191610.070.92
'600016''民生银行'7.870.007.877.877.907.791238538.009710203860.421.40
'601988''中国银行'3.590.003.593.583.593.57995848.003564513600.050.56
'601398''工商银行'4.880.004.884.874.884.83660622.003207947070.021.02
'601377''兴业证券'7.580.007.587.567.607.52243530.001839273590.361.06
'601857''中国石油'7.800.007.807.797.807.72232587.001804910220.011.03
'601818''光大银行'3.860.003.863.863.863.80908509.003476925840.231.55
'601788''光大证券'14.760.0014.7614.7814.8014.7074968.001105352170.190.68
'601166''兴业银行'15.460.0015.4615.4615.4715.36443152.006829281880.230.71
'601288''农业银行'3.380.003.383.373.383.351639821.005514958910.060.89
'601211''国泰君安'18.200.0018.2018.2018.2818.07150581.002734542520.321.15
'601169''北京银行'8.990.008.999.009.008.84427008.003815713920.281.78
'601328''交通银行'6.020.006.026.026.035.95498179.002982823860.131.33
'601601''中国太保'27.75-0.0427.7627.7627.9727.47168315.004649333440.271.80
'601390''中国中铁'8.78-0.118.798.728.798.65556698.004856167610.301.59
'601985''中国核电'7.74-0.267.767.717.767.67752575.005803921341.781.16
'600518''康美药业'19.43-0.3619.5019.3019.5018.77253415.004846034320.583.74
'600029''南方航空'7.70-0.527.747.717.737.62334354.002563563330.481.42
'600109''国金证券'13.25-0.5313.3213.3013.3213.12178198.002353803110.591.50
'601766''中国中车'10.10-0.9810.2010.0210.119.971004802.0010094953570.441.37
'600048''保利地产'9.42-1.369.559.509.529.35655006.006149904910.611.78
'600519''贵州茅台'413.48-1.89421.44421.99423.00409.9049505.0020520938090.393.11
'600104''上汽集团'27.25-2.8528.0528.0828.0826.96469096.0012754144100.433.99
'600887''伊利股份'18.26-3.6918.9618.6218.7918.20901851.0016619673241.493.11

沪市180指数

深证100指数

深证成指

沪市50指数

沪深300

创业板指数

超大盘

中证100

上证180金融股指数

上证中型企业综合指数

300能源

300材料

300工业

300可选

300消费

300医药

300金融

300信息

300电信

300公用