更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'600309''万华化学'44.029.8340.0844.0944.0942.321452245.0063514354405.314.42
'600276''恒瑞医药'80.175.8575.7476.1680.2175.53151697.0011825671350.416.18
'600703''三安光电'20.652.0320.2420.1520.7520.10201418.004140901990.493.21
'600029''南方航空'10.281.3810.1410.4510.5010.26537902.005583155330.772.37
'601360''三六零'34.870.9634.5434.4534.8734.3137727.001304975110.951.62
'601336''新华保险'44.270.7343.9544.0044.3043.6470921.003114318400.341.50
'600048''保利地产'13.370.6813.2813.2513.4713.13513778.006813997660.442.56
'600585''海螺水泥'35.150.6034.9435.0035.3334.72106579.003736478590.271.75
'601881''中国银河'9.040.568.999.029.089.0036629.00331216100.300.89
'601006''大秦铁路'8.640.478.608.658.718.61170986.001480724530.121.16
'600887''伊利股份'31.140.4531.0031.2031.3830.60402175.0012472194720.672.52
'601318''中国平安'63.790.4163.5363.5963.8563.21277311.0017629143500.261.01
'600547''山东黄金'27.420.4027.3127.1827.5327.0250823.001384398140.351.87
'600519''贵州茅台'785.000.39781.97786.50790.00777.2323893.0018713951270.191.63
'601857''中国石油'7.990.387.967.938.007.87140356.001112409040.011.63
'600999''招商证券'15.590.2615.5515.5515.6315.5317962.00279755950.040.64
'600690''青岛海尔'20.330.2520.2820.4920.5520.02222204.004503866700.362.61
'600958''东方证券'10.580.1910.5610.5810.6210.4942827.00451360850.081.23
'601878''浙商证券'10.600.1910.5810.6210.7210.5324567.00260755700.741.80
'601688''华泰证券'16.800.1216.7816.7816.9016.7085707.001438125350.161.19
'603993''洛阳钼业'7.020.007.027.017.106.98200906.001413696860.161.71
'601390''中国中铁'0.000.007.470.000.000.000.0000.000.00
'601989''中国重工'4.560.004.564.564.584.55155426.00709688200.080.66
'601800''中国交建'12.18-0.0812.1912.2012.2512.1514707.00179253410.010.82
'600019''宝钢股份'8.76-0.118.778.808.818.70185061.001617525770.081.25
'601328''交通银行'6.04-0.176.056.056.066.03167399.001011469650.040.50
'601186''中国铁建'9.20-0.229.229.249.269.1840360.00371715960.040.87
'601988''中国银行'3.78-0.263.793.793.803.77257962.00975603400.010.79
'601288''农业银行'3.65-0.273.663.673.683.64845469.003095441820.031.09
'601601''中国太保'34.24-0.2934.3434.3234.3333.9095864.003266544170.151.25
'601398''工商银行'5.68-0.355.705.715.715.66636026.003613023830.020.88
'601211''国泰君安'16.67-0.4216.7416.7416.7516.6232436.00541070230.070.78
'600104''上汽集团'36.03-0.4736.2036.1036.1935.5151005.001824689010.041.88
'601818''光大银行'3.97-0.503.993.993.993.97115772.00460599000.030.50
'601166''兴业银行'15.93-0.5016.0116.0216.0215.90143156.002283512020.080.75
'601229''上海银行'15.67-0.5115.7515.7115.7315.6155457.00868847380.150.76
'600016''民生银行'7.68-0.527.727.727.737.65182956.001405750720.061.04
'600030''中信证券'18.58-0.5918.6918.7018.7618.48226911.004222565370.231.50
'601668''中国建筑'8.26-0.608.318.318.338.23208187.001720325830.071.20
'601766''中国中车'9.06-0.669.129.139.139.0593090.00845121200.040.88
'601628''中国人寿'24.79-0.6824.9624.9624.9624.6037258.00921171000.021.44
'600050''中国联通'5.44-0.735.485.495.505.41278556.001516242780.131.64
'600606''绿地控股'6.75-0.746.806.826.826.70197357.001331317920.161.76
'600036''招商银行'29.03-0.7529.2529.1729.3228.90133981.003895748800.061.44
'601088''中国神华'20.76-0.8620.9420.9420.9820.5388707.001837354760.052.15
'600111''北方稀土'11.83-1.0011.9511.9012.0011.78100133.001188816280.281.84
'600000''浦发银行'10.63-1.1210.7510.7110.7510.6168705.00732052210.021.30
'600340''华夏幸福'27.55-1.1827.8827.9928.0527.4271229.001966924770.242.26
'600028''XD中国石'6.53-1.806.656.656.666.51625866.004104548510.072.26
'601169''北京银行'6.49-1.966.626.626.626.46284866.001856702690.162.42

沪市180指数

深证100指数

深证成指

沪市50指数

沪深300

创业板指数

超大盘

中证100

上证180金融股指数

上证中型企业综合指数

300能源

300材料

300工业

300可选

300消费

300医药

300金融

300信息

300电信

300公用