更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'603259''药明康德'77.563.2875.1075.2177.9075.1533457.002572926803.213.66
'600309''万华化学'33.013.0032.0532.2633.0932.15183929.006035404170.672.93
'600104''上汽集团'26.152.9925.3925.4526.2925.45284756.007405351620.243.31
'601628''中国人寿'22.152.9821.5121.4122.1721.3982195.001801666620.033.63
'601088''中国神华'19.422.1619.0119.0019.4218.9378872.001521236870.042.58
'600019''宝钢股份'7.061.886.936.947.106.94335126.002361932510.152.31
'601688''华泰证券'18.761.7418.4418.4418.9918.30293882.005513225270.363.74
'601318''中国平安'60.961.7459.9259.9360.9959.85353792.0021453533170.191.90
'600703''三安光电'9.701.689.549.529.749.23557448.005321204011.375.35
'600036''招商银行'27.551.6627.1027.0827.5627.03213781.005836017090.081.96
'600690''青岛海尔'15.371.5215.1415.0815.7115.08266991.004116834050.444.16
'600887''伊利股份'24.801.4324.4524.2624.8524.22244294.006007786470.402.58
'600276''恒瑞医药'59.961.3459.1758.9660.4658.9587201.005218506540.242.55
'600028''中国石化'5.471.305.405.445.505.43427056.002334466100.041.30
'601336''新华保险'41.441.2040.9540.9841.4740.6966819.002751643230.211.90
'600050''中国联通'5.431.125.375.375.455.36513609.002774466770.171.68
'601398''工商银行'5.451.115.395.415.485.401269378.006904384790.041.48
'600606''绿地控股'6.370.956.316.316.416.29124195.00790869210.101.90
'601186''中国铁建'10.920.8310.8310.8311.0310.83380234.004152702620.281.85
'601888''中国国旅'59.910.8159.4359.5260.3059.2874226.004438120620.381.72
'601939''建设银行'6.690.756.646.656.756.65635825.004257094940.031.51
'601360''三六零'21.000.7220.8520.8421.0820.6817778.00372122200.031.92
'601229''上海银行'11.380.7111.3011.3011.3911.28100493.001140039100.090.97
'601601''中国太保'30.030.6729.8329.8230.1929.6780900.002423660670.091.74
'600519''贵州茅台'687.960.64683.61690.00698.88682.5029930.0020695767580.242.40
'600196''复星医药'23.850.6323.7023.8024.3023.73172452.004130987030.902.41
'600030''中信证券'17.990.6217.8817.8818.1417.84618191.0011136024190.511.68
'601988''中国银行'3.580.563.563.573.593.56862061.003082588330.030.84
'600016''民生银行'5.860.515.835.855.885.83290048.001696723280.070.86
'603993''洛阳钼业'3.940.513.923.973.973.91523077.002058847050.241.53
'601857''中国石油'7.380.417.357.387.417.36237172.001750963690.010.68
'601138''工业富联'12.100.4112.0512.0212.1212.0085749.001034766610.041.00
'601328''交通银行'6.000.335.985.966.035.96449222.002699622390.061.17
'601288''农业银行'3.590.283.583.583.633.581555632.005600743730.041.40
'601818''光大银行'3.960.253.953.943.973.92245615.00970380000.051.27
'600048''保利地产'12.100.2512.0712.0612.2311.96328309.003970090860.282.24
'601006''大秦铁路'8.390.248.378.388.418.3381759.00684093490.050.96
'600547''山东黄金'29.580.2029.5228.9529.6428.9197507.002851235490.452.47
'601800''中国交建'11.190.1811.1711.1811.2211.11135867.001517108350.080.98
'601169''北京银行'5.800.175.795.795.825.77100104.00580113380.050.86
'601668''中国建筑'5.990.175.985.976.015.93515984.003080146320.121.34
'600585''海螺水泥'31.100.1631.0531.1131.5630.90106708.003330161010.202.13
'601390''中国中铁'7.080.147.077.067.127.06134384.00952285410.060.85
'601166''兴业银行'15.680.0015.6815.6815.8315.63215794.003392122850.101.28
'601766''中国中车'8.970.008.978.939.058.93163919.001473717360.061.34
'601211''国泰君安'16.61-0.2416.6516.5916.7716.54146272.002437960880.191.38
'600000''浦发银行'10.40-0.2910.4310.3610.4610.3497101.001007738250.031.15
'601989''中国重工'4.42-0.454.444.444.444.41182509.00806969200.080.68
'600340''华夏幸福'25.94-0.4626.0625.9326.2525.9039220.001021791770.131.34
'600029''南方航空'7.20-0.557.247.267.287.16197598.001424940940.161.66

沪市180指数

深证100指数

深证成指

沪市50指数

沪深300

创业板指数

超大盘

中证100

上证180金融股指数

上证中型企业综合指数

300能源

300材料

300工业

300可选

300消费

300医药

300金融

300信息

300电信

300公用