| 代码 | 名称 | 最新价 | 涨跌幅 | 昨收 | 今开 | 最高 | 最低 | 成交量 | 成交额 | 换手 | 振幅 | 量比 | 资金 | 股吧 |
| 代码 | 名称 | 最新价 | 涨跌幅 | 昨收 | 今开 | 最高 | 最低 | 成交量 | 成交额 | 换手 | 振幅 | 量比 |
| '002437' | '誉衡药业' | 6.89 | 10.06 | 6.26 | 6.50 | 6.89 | 6.46 | 721144.00 | 489909320 | 3.33 | 6.87 | |
| '000690' | '宝新能源' | 7.80 | 5.26 | 7.41 | 7.43 | 7.82 | 7.39 | 211566.00 | 162652158 | 1.04 | 5.80 | |
| '002023' | '海特高新' | 14.21 | 5.26 | 13.50 | 13.55 | 14.85 | 13.40 | 1143503.00 | 1632621732 | 17.34 | 10.74 | |
| '300085' | '银之杰' | 15.43 | 4.89 | 14.71 | 14.83 | 15.78 | 14.57 | 126582.00 | 192175962 | 3.23 | 8.23 | |
| '000516' | '国际医学' | 5.50 | 4.56 | 5.26 | 5.24 | 5.67 | 5.22 | 717758.00 | 395479778 | 3.71 | 8.56 | |
| '002506' | '协鑫集成' | 5.23 | 4.18 | 5.02 | 5.00 | 5.29 | 4.99 | 412465.00 | 214608294 | 1.63 | 5.98 | |
| '300413' | '快乐购' | 42.46 | 3.69 | 40.95 | 40.85 | 42.96 | 40.61 | 66547.00 | 281936126 | 3.24 | 5.74 | |
| '002563' | '森马服饰' | 12.85 | 3.46 | 12.42 | 12.30 | 12.87 | 12.15 | 100786.00 | 126843778 | 0.55 | 5.80 | |
| '000066' | '中国长城' | 8.72 | 3.44 | 8.43 | 8.43 | 9.05 | 8.37 | 899471.00 | 784828972 | 3.61 | 8.07 | |
| '000600' | '建投能源' | 6.84 | 3.32 | 6.62 | 6.58 | 7.08 | 6.53 | 420277.00 | 288496369 | 3.86 | 8.31 | |
| '300077' | '国民技术' | 11.48 | 3.14 | 11.13 | 11.10 | 11.96 | 10.95 | 786172.00 | 901584086 | 14.49 | 9.07 | |
| '000543' | '皖能电力' | 5.03 | 3.07 | 4.88 | 4.88 | 5.10 | 4.84 | 332487.00 | 166578269 | 1.86 | 5.33 | |
| '000887' | '中鼎股份' | 18.00 | 2.92 | 17.49 | 17.66 | 19.10 | 17.31 | 228380.00 | 412200023 | 1.87 | 10.23 | |
| '300304' | '云意电气' | 5.85 | 2.81 | 5.69 | 5.68 | 6.16 | 5.65 | 227679.00 | 134819689 | 2.71 | 8.96 | |
| '002410' | '广联达' | 29.47 | 2.65 | 28.71 | 29.00 | 29.63 | 28.53 | 87968.00 | 256124580 | 1.01 | 3.83 | |
| '002129' | '中环股份' | 10.92 | 2.54 | 10.65 | 10.60 | 11.11 | 10.53 | 1001701.00 | 1095038889 | 3.79 | 5.45 | |
| '002624' | '完美世界' | 37.08 | 2.54 | 36.16 | 36.35 | 37.58 | 36.13 | 98461.00 | 364982242 | 2.11 | 4.01 | |
| '300168' | '万达信息' | 23.56 | 2.52 | 22.98 | 22.81 | 23.83 | 22.80 | 290097.00 | 682710938 | 2.83 | 4.48 | |
| '000538' | '云南白药' | 116.05 | 2.42 | 113.31 | 112.91 | 118.62 | 112.81 | 78345.00 | 910550414 | 0.75 | 5.13 | |
| '002001' | '新和成' | 37.57 | 2.26 | 36.74 | 36.83 | 38.47 | 36.75 | 400354.00 | 1512978098 | 2.19 | 4.68 | |
| '002035' | '华帝股份' | 28.25 | 2.02 | 27.69 | 27.63 | 28.49 | 27.31 | 45881.00 | 128429092 | 0.88 | 4.26 | |
| '300101' | '振芯科技' | 17.20 | 1.90 | 16.88 | 16.87 | 17.39 | 16.71 | 294074.00 | 502472564 | 5.35 | 4.03 | |
| '300628' | '亿联网络' | 152.73 | 1.87 | 149.93 | 150.28 | 155.17 | 150.00 | 18510.00 | 283689280 | 2.48 | 3.45 | |
| '000977' | '浪潮信息' | 24.42 | 1.75 | 24.00 | 23.99 | 25.38 | 23.79 | 613792.00 | 1512368138 | 4.78 | 6.63 | |
| '002151' | '北斗星通' | 30.26 | 1.71 | 29.75 | 29.72 | 30.46 | 29.52 | 122991.00 | 370141700 | 4.83 | 3.16 | |
| '002491' | '通鼎互联' | 14.05 | 1.66 | 13.82 | 14.27 | 14.84 | 13.79 | 409116.00 | 586430109 | 3.45 | 7.60 | |
| '002831' | '裕同科技' | 47.55 | 1.62 | 46.79 | 46.81 | 48.28 | 46.38 | 14681.00 | 69958105 | 1.23 | 4.06 | |
| '002384' | '东山精密' | 26.50 | 1.61 | 26.08 | 26.00 | 27.07 | 25.75 | 149582.00 | 398075604 | 1.93 | 5.06 | |
| '000591' | '太阳能' | 5.33 | 1.52 | 5.25 | 5.22 | 5.42 | 5.22 | 174454.00 | 93080125 | 0.94 | 3.81 | |
| '002055' | '得润电子' | 19.34 | 1.47 | 19.06 | 19.12 | 19.86 | 19.10 | 107716.00 | 210815277 | 2.53 | 3.99 | |
| '002411' | '必康股份' | 32.45 | 1.41 | 32.00 | 32.38 | 32.88 | 32.07 | 39224.00 | 127459352 | 1.33 | 2.53 | |
| '000539' | '粤电力Ａ' | 4.59 | 1.32 | 4.53 | 4.52 | 4.61 | 4.50 | 57307.00 | 26240720 | 0.22 | 2.43 | |
| '002701' | '奥瑞金' | 6.26 | 1.29 | 6.18 | 6.15 | 6.33 | 6.10 | 258207.00 | 161404056 | 1.44 | 3.72 | |
| '002664' | '长鹰信质' | 27.66 | 1.24 | 27.32 | 27.32 | 28.08 | 27.20 | 22658.00 | 63050103 | 0.68 | 3.22 | |
| '002191' | '劲嘉股份' | 8.55 | 1.18 | 8.45 | 8.44 | 8.60 | 8.40 | 145635.00 | 124198309 | 1.12 | 2.37 | |
| '002399' | '海普瑞' | 23.26 | 1.17 | 22.99 | 22.99 | 24.06 | 22.88 | 66506.00 | 157287122 | 0.53 | 5.13 | |
| '000062' | '深圳华强' | 22.76 | 1.07 | 22.52 | 22.52 | 23.48 | 22.35 | 57544.00 | 132287899 | 0.86 | 5.02 | |
| '002371' | '北方华创' | 50.30 | 1.06 | 49.77 | 50.00 | 51.70 | 49.03 | 189714.00 | 957483891 | 5.28 | 5.36 | |
| '000661' | '长春高新' | 216.49 | 1.02 | 214.30 | 214.20 | 222.00 | 212.12 | 24257.00 | 527710238 | 1.43 | 4.61 | |
| '002512' | '达华智能' | 10.23 | 0.99 | 10.13 | 10.13 | 10.30 | 10.01 | 151313.00 | 153769652 | 2.37 | 2.86 | |
| '002044' | '美年健康' | 30.00 | 0.94 | 29.72 | 29.72 | 30.42 | 29.60 | 78420.00 | 235348889 | 0.71 | 2.76 | |
| '000875' | '吉电股份' | 3.37 | 0.90 | 3.34 | 3.34 | 3.43 | 3.31 | 331181.00 | 111781409 | 1.69 | 3.59 | |
| '002048' | '宁波华翔' | 14.58 | 0.90 | 14.45 | 14.50 | 14.77 | 14.36 | 107557.00 | 157440444 | 2.34 | 2.84 | |
| '300458' | '全志科技' | 22.83 | 0.84 | 22.64 | 22.65 | 23.35 | 22.32 | 75907.00 | 173911293 | 2.57 | 4.55 | |
| '000826' | '启迪桑德' | 30.81 | 0.82 | 30.56 | 30.75 | 31.12 | 30.60 | 53048.00 | 163583871 | 0.45 | 1.70 | |
| '002368' | '太极股份' | 31.30 | 0.81 | 31.05 | 30.83 | 32.38 | 30.73 | 150018.00 | 474043863 | 3.75 | 5.31 | |
| '300078' | '思创医惠' | 11.34 | 0.80 | 11.25 | 11.21 | 11.65 | 11.01 | 161549.00 | 183671329 | 3.13 | 5.69 | |
| '002421' | '达实智能' | 5.12 | 0.79 | 5.08 | 5.07 | 5.19 | 5.05 | 144319.00 | 74123133 | 0.96 | 2.76 | |
| '000712' | '锦龙股份' | 14.00 | 0.79 | 13.89 | 13.82 | 14.17 | 13.82 | 55175.00 | 77446883 | 0.62 | 2.52 | |
| '000768' | '中航飞机' | 17.12 | 0.71 | 17.00 | 17.04 | 17.43 | 17.01 | 159794.00 | 275414760 | 0.58 | 2.47 |