| 代码 | 名称 | 最新价 | 涨跌幅 | 昨收 | 今开 | 最高 | 最低 | 成交量 | 成交额 | 换手 | 振幅 | 量比 | 资金 | 股吧 |
| 代码 | 名称 | 最新价 | 涨跌幅 | 昨收 | 今开 | 最高 | 最低 | 成交量 | 成交额 | 换手 | 振幅 | 量比 |
| '300038' | '梅泰诺' | 12.14 | 7.62 | 11.28 | 11.40 | 12.41 | 11.34 | 245799.00 | 296080225 | 6.00 | 9.49 | |
| '002273' | '水晶光电' | 15.41 | 7.24 | 14.37 | 14.50 | 15.56 | 14.49 | 133236.00 | 202354465 | 1.67 | 7.45 | |
| '300323' | '华灿光电' | 15.62 | 6.99 | 14.60 | 14.79 | 15.65 | 14.76 | 72909.00 | 111063233 | 1.06 | 6.10 | |
| '300136' | '信维通信' | 35.99 | 6.89 | 33.67 | 33.61 | 36.08 | 33.61 | 98463.00 | 347977339 | 1.28 | 7.34 | |
| '002456' | '欧菲科技' | 18.42 | 6.72 | 17.26 | 17.62 | 18.44 | 17.51 | 325676.00 | 589922226 | 1.20 | 5.39 | |
| '002635' | '安洁科技' | 18.12 | 6.34 | 17.04 | 17.16 | 18.20 | 17.16 | 91377.00 | 162796537 | 2.86 | 6.10 | |
| '300122' | '智飞生物' | 44.95 | 5.47 | 42.62 | 43.07 | 45.57 | 42.79 | 127414.00 | 568193876 | 1.47 | 6.52 | |
| '300271' | '华宇软件' | 16.85 | 5.31 | 16.00 | 16.10 | 16.87 | 16.10 | 64942.00 | 107752737 | 1.27 | 4.81 | |
| '300601' | '康泰生物' | 89.80 | 5.03 | 85.50 | 86.13 | 90.38 | 86.09 | 25915.00 | 231106927 | 1.62 | 5.02 | |
| '002262' | '恩华药业' | 20.00 | 4.82 | 19.08 | 19.20 | 20.09 | 19.12 | 61597.00 | 121917490 | 0.70 | 5.08 | |
| '002600' | '领益智造' | 6.81 | 4.77 | 6.50 | 6.55 | 6.91 | 6.52 | 304545.00 | 206081854 | 2.35 | 6.00 | |
| '300433' | '蓝思科技' | 24.09 | 4.60 | 23.03 | 23.27 | 24.45 | 23.27 | 143976.00 | 345787416 | 3.22 | 5.12 | |
| '002180' | '纳思达' | 32.64 | 4.55 | 31.22 | 31.49 | 32.95 | 31.49 | 22750.00 | 73825710 | 0.33 | 4.68 | |
| '300036' | '超图软件' | 18.36 | 4.26 | 17.61 | 17.81 | 18.65 | 17.67 | 75096.00 | 137528202 | 2.29 | 5.57 | |
| '002475' | '立讯精密' | 24.32 | 4.11 | 23.36 | 23.50 | 24.63 | 23.48 | 166524.00 | 406059774 | 0.53 | 4.92 | |
| '300115' | '长盈精密' | 14.39 | 3.90 | 13.85 | 13.97 | 14.54 | 13.94 | 61984.00 | 88493434 | 0.68 | 4.33 | |
| '002399' | '海普瑞' | 24.26 | 3.76 | 23.38 | 23.60 | 24.41 | 23.51 | 29748.00 | 71957412 | 0.24 | 3.85 | |
| '002384' | '东山精密' | 24.58 | 3.71 | 23.70 | 23.70 | 24.79 | 23.66 | 62094.00 | 152024930 | 0.80 | 4.77 | |
| '300009' | '安科生物' | 18.46 | 3.65 | 17.81 | 17.80 | 18.47 | 17.80 | 58279.00 | 106131101 | 0.89 | 3.76 | |
| '300226' | '上海钢联' | 59.31 | 3.60 | 57.25 | 57.50 | 59.58 | 57.50 | 8510.00 | 50057017 | 0.56 | 3.63 | |
| '000999' | '华润三九' | 30.05 | 3.51 | 29.03 | 29.00 | 30.23 | 28.88 | 63582.00 | 189011327 | 0.65 | 4.65 | |
| '300078' | '思创医惠' | 10.09 | 3.49 | 9.75 | 9.80 | 10.29 | 9.80 | 73879.00 | 74644655 | 1.43 | 5.03 | |
| '002241' | '歌尔股份' | 11.64 | 3.37 | 11.26 | 11.20 | 11.67 | 11.20 | 181256.00 | 208978822 | 0.67 | 4.17 | |
| '300364' | '中文在线' | 8.93 | 3.36 | 8.64 | 8.74 | 8.95 | 8.67 | 49755.00 | 43958016 | 0.93 | 3.24 | |
| '300377' | '赢时胜' | 14.27 | 3.33 | 13.81 | 13.73 | 14.27 | 13.71 | 99491.00 | 140225289 | 2.33 | 4.06 | |
| '002294' | '信立泰' | 43.79 | 3.25 | 42.41 | 42.60 | 43.95 | 42.40 | 45103.00 | 195875695 | 0.43 | 3.65 | |
| '300207' | '欣旺达' | 11.01 | 3.19 | 10.67 | 10.67 | 11.07 | 10.67 | 44997.00 | 49272531 | 0.40 | 3.75 | |
| '002007' | '华兰生物' | 36.16 | 3.14 | 35.06 | 35.35 | 36.47 | 35.34 | 60805.00 | 219477097 | 0.76 | 3.22 | |
| '300073' | '当升科技' | 27.91 | 3.10 | 27.07 | 27.50 | 28.20 | 27.12 | 60686.00 | 168797881 | 1.81 | 3.99 | |
| '002043' | '兔宝宝' | 9.01 | 3.09 | 8.74 | 8.85 | 9.09 | 8.80 | 69953.00 | 62806678 | 0.96 | 3.32 | |
| '002250' | '联化科技' | 9.67 | 3.09 | 9.38 | 9.31 | 9.70 | 9.29 | 59460.00 | 56971451 | 0.67 | 4.37 | |
| '300347' | '泰格医药' | 54.85 | 3.06 | 53.22 | 53.22 | 56.07 | 53.12 | 21336.00 | 117482228 | 0.64 | 5.54 | |
| '002236' | '大华股份' | 23.93 | 3.06 | 23.22 | 23.26 | 24.31 | 23.25 | 139770.00 | 335289254 | 0.82 | 4.57 | |
| '002008' | '大族激光' | 57.10 | 3.05 | 55.41 | 55.93 | 57.49 | 55.50 | 112054.00 | 636085835 | 1.05 | 3.59 | |
| '002038' | '双鹭药业' | 46.24 | 3.03 | 44.88 | 45.11 | 46.24 | 45.06 | 45277.00 | 207045177 | 0.80 | 2.63 | |
| '000710' | '贝瑞基因' | 56.19 | 2.99 | 54.56 | 54.56 | 56.80 | 54.30 | 9374.00 | 52424405 | 1.51 | 4.58 | |
| '002512' | '达华智能' | 9.71 | 2.86 | 9.44 | 9.50 | 9.87 | 9.44 | 51815.00 | 49730602 | 0.81 | 4.56 | |
| '002013' | '中航机电' | 7.77 | 2.78 | 7.56 | 7.52 | 7.82 | 7.52 | 125652.00 | 97298628 | 0.40 | 3.97 | |
| '000977' | '浪潮信息' | 22.02 | 2.75 | 21.43 | 21.57 | 22.17 | 21.40 | 128752.00 | 282351623 | 1.00 | 3.59 | |
| '002202' | '金风科技' | 14.39 | 2.71 | 14.01 | 14.06 | 14.52 | 14.02 | 190240.00 | 272878243 | 0.68 | 3.57 | |
| '300558' | '贝达药业' | 64.81 | 2.69 | 63.11 | 63.11 | 65.20 | 62.94 | 10659.00 | 69071635 | 0.63 | 3.58 | |
| '300003' | '乐普医疗' | 38.26 | 2.60 | 37.29 | 37.44 | 38.88 | 37.29 | 72382.00 | 276434889 | 0.51 | 4.26 | |
| '300244' | '迪安诊断' | 20.83 | 2.56 | 20.31 | 20.32 | 21.02 | 20.32 | 21924.00 | 45674211 | 0.64 | 3.45 | |
| '300116' | '坚瑞沃能' | 3.26 | 2.52 | 3.18 | 3.19 | 3.33 | 3.19 | 183826.00 | 60037172 | 1.42 | 4.40 | |
| '002449' | '国星光电' | 11.80 | 2.52 | 11.51 | 11.71 | 11.84 | 11.63 | 23917.00 | 28071317 | 0.44 | 1.82 | |
| '002044' | '美年健康' | 28.70 | 2.50 | 28.00 | 28.17 | 28.90 | 28.10 | 49873.00 | 142929221 | 0.38 | 2.86 | |
| '002422' | '科伦药业' | 33.00 | 2.48 | 32.20 | 32.64 | 33.64 | 32.62 | 91594.00 | 304691518 | 0.89 | 3.17 | |
| '002156' | '通富微电' | 11.72 | 2.45 | 11.44 | 11.53 | 11.80 | 11.50 | 79487.00 | 92830262 | 0.82 | 2.62 | |
| '002426' | '胜利精密' | 4.24 | 2.42 | 4.14 | 4.14 | 4.28 | 4.14 | 78853.00 | 33444325 | 0.38 | 3.38 | |
| '300476' | '胜宏科技' | 15.15 | 2.36 | 14.80 | 14.51 | 15.15 | 14.51 | 28690.00 | 43007418 | 0.85 | 4.32 |