更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'300038''梅泰诺'12.147.6211.2811.4012.4111.34245799.002960802256.009.49
'002273''水晶光电'15.417.2414.3714.5015.5614.49133236.002023544651.677.45
'300323''华灿光电'15.626.9914.6014.7915.6514.7672909.001110632331.066.10
'300136''信维通信'35.996.8933.6733.6136.0833.6198463.003479773391.287.34
'002456''欧菲科技'18.426.7217.2617.6218.4417.51325676.005899222261.205.39
'002635''安洁科技'18.126.3417.0417.1618.2017.1691377.001627965372.866.10
'300122''智飞生物'44.955.4742.6243.0745.5742.79127414.005681938761.476.52
'300271''华宇软件'16.855.3116.0016.1016.8716.1064942.001077527371.274.81
'300601''康泰生物'89.805.0385.5086.1390.3886.0925915.002311069271.625.02
'002262''恩华药业'20.004.8219.0819.2020.0919.1261597.001219174900.705.08
'002600''领益智造'6.814.776.506.556.916.52304545.002060818542.356.00
'300433''蓝思科技'24.094.6023.0323.2724.4523.27143976.003457874163.225.12
'002180''纳思达'32.644.5531.2231.4932.9531.4922750.00738257100.334.68
'300036''超图软件'18.364.2617.6117.8118.6517.6775096.001375282022.295.57
'002475''立讯精密'24.324.1123.3623.5024.6323.48166524.004060597740.534.92
'300115''长盈精密'14.393.9013.8513.9714.5413.9461984.00884934340.684.33
'002399''海普瑞'24.263.7623.3823.6024.4123.5129748.00719574120.243.85
'002384''东山精密'24.583.7123.7023.7024.7923.6662094.001520249300.804.77
'300009''安科生物'18.463.6517.8117.8018.4717.8058279.001061311010.893.76
'300226''上海钢联'59.313.6057.2557.5059.5857.508510.00500570170.563.63
'000999''华润三九'30.053.5129.0329.0030.2328.8863582.001890113270.654.65
'300078''思创医惠'10.093.499.759.8010.299.8073879.00746446551.435.03
'002241''歌尔股份'11.643.3711.2611.2011.6711.20181256.002089788220.674.17
'300364''中文在线'8.933.368.648.748.958.6749755.00439580160.933.24
'300377''赢时胜'14.273.3313.8113.7314.2713.7199491.001402252892.334.06
'002294''信立泰'43.793.2542.4142.6043.9542.4045103.001958756950.433.65
'300207''欣旺达'11.013.1910.6710.6711.0710.6744997.00492725310.403.75
'002007''华兰生物'36.163.1435.0635.3536.4735.3460805.002194770970.763.22
'300073''当升科技'27.913.1027.0727.5028.2027.1260686.001687978811.813.99
'002043''兔宝宝'9.013.098.748.859.098.8069953.00628066780.963.32
'002250''联化科技'9.673.099.389.319.709.2959460.00569714510.674.37
'300347''泰格医药'54.853.0653.2253.2256.0753.1221336.001174822280.645.54
'002236''大华股份'23.933.0623.2223.2624.3123.25139770.003352892540.824.57
'002008''大族激光'57.103.0555.4155.9357.4955.50112054.006360858351.053.59
'002038''双鹭药业'46.243.0344.8845.1146.2445.0645277.002070451770.802.63
'000710''贝瑞基因'56.192.9954.5654.5656.8054.309374.00524244051.514.58
'002512''达华智能'9.712.869.449.509.879.4451815.00497306020.814.56
'002013''中航机电'7.772.787.567.527.827.52125652.00972986280.403.97
'000977''浪潮信息'22.022.7521.4321.5722.1721.40128752.002823516231.003.59
'002202''金风科技'14.392.7114.0114.0614.5214.02190240.002728782430.683.57
'300558''贝达药业'64.812.6963.1163.1165.2062.9410659.00690716350.633.58
'300003''乐普医疗'38.262.6037.2937.4438.8837.2972382.002764348890.514.26
'300244''迪安诊断'20.832.5620.3120.3221.0220.3221924.00456742110.643.45
'300116''坚瑞沃能'3.262.523.183.193.333.19183826.00600371721.424.40
'002449''国星光电'11.802.5211.5111.7111.8411.6323917.00280713170.441.82
'002044''美年健康'28.702.5028.0028.1728.9028.1049873.001429292210.382.86
'002422''科伦药业'33.002.4832.2032.6433.6432.6291594.003046915180.893.17
'002156''通富微电'11.722.4511.4411.5311.8011.5079487.00928302620.822.62
'002426''胜利精密'4.242.424.144.144.284.1478853.00334443250.383.38
'300476''胜宏科技'15.152.3614.8014.5115.1514.5128690.00430074180.854.32

沪市180指数

深证100指数

深证成指

沪市50指数

沪深300

创业板指数

超大盘

中证100

上证180金融股指数

上证中型企业综合指数

300能源

300材料

300工业

300可选

300消费

300医药

300金融

300信息

300电信

300公用