| 代码 | 名称 | 最新价 | 涨跌幅 | 昨收 | 今开 | 最高 | 最低 | 成交量 | 成交额 | 换手 | 振幅 | 量比 | 资金 | 股吧 |
| 代码 | 名称 | 最新价 | 涨跌幅 | 昨收 | 今开 | 最高 | 最低 | 成交量 | 成交额 | 换手 | 振幅 | 量比 |
| '002405' | '四维图新' | 26.57 | 10.02 | 24.15 | 24.42 | 26.57 | 24.21 | 1379865.00 | 3552325888 | 13.57 | 9.77 | |
| '300310' | '宜通世纪' | 13.86 | 10.00 | 12.60 | 13.86 | 13.86 | 13.86 | 30296.00 | 41990866 | 0.52 | 0.00 | |
| '002242' | '九阳股份' | 20.13 | 10.00 | 18.30 | 20.13 | 20.13 | 19.61 | 563772.00 | 1133954502 | 7.37 | 2.84 | |
| '002176' | '江特电机' | 12.56 | 7.08 | 11.73 | 11.70 | 12.80 | 11.68 | 906082.00 | 1120616779 | 6.56 | 9.55 | |
| '300496' | '中科创达' | 33.46 | 7.00 | 31.27 | 31.61 | 33.79 | 31.31 | 171317.00 | 556526187 | 7.87 | 7.93 | |
| '300017' | '网宿科技' | 11.92 | 6.81 | 11.16 | 11.79 | 12.14 | 11.51 | 1904703.00 | 2258468216 | 12.01 | 5.65 | |
| '002276' | '万马股份' | 11.67 | 6.77 | 10.93 | 11.00 | 11.77 | 11.00 | 395664.00 | 453332332 | 4.22 | 7.04 | |
| '002299' | '圣农发展' | 18.23 | 6.42 | 17.13 | 17.57 | 18.34 | 17.52 | 220521.00 | 397129413 | 2.45 | 4.79 | |
| '000839' | '中信国安' | 10.30 | 6.30 | 9.69 | 9.69 | 10.45 | 9.69 | 1922022.00 | 1951168151 | 4.90 | 7.84 | |
| '000807' | '云铝股份' | 11.81 | 6.21 | 11.12 | 11.16 | 12.01 | 10.95 | 1321544.00 | 1519602825 | 7.68 | 9.53 | |
| '300212' | '易华录' | 27.47 | 6.14 | 25.88 | 26.04 | 27.49 | 26.04 | 149417.00 | 403798154 | 4.04 | 5.60 | |
| '002217' | '合力泰' | 9.91 | 5.76 | 9.37 | 9.37 | 10.15 | 9.37 | 385836.00 | 380554653 | 2.19 | 8.32 | |
| '002049' | '紫光国芯' | 27.84 | 4.90 | 26.54 | 26.59 | 28.64 | 26.59 | 183687.00 | 511340763 | 3.03 | 7.72 | |
| '002285' | '世联行' | 10.39 | 4.74 | 9.92 | 9.97 | 10.77 | 9.97 | 910553.00 | 952538745 | 5.35 | 8.06 | |
| '002230' | '科大讯飞' | 62.77 | 4.62 | 60.00 | 59.34 | 63.38 | 59.34 | 1202226.00 | 7425761372 | 10.21 | 6.73 | |
| '000930' | '中粮生化' | 13.07 | 4.56 | 12.50 | 12.80 | 13.55 | 12.78 | 1155352.00 | 1523045498 | 11.98 | 6.16 | |
| '002600' | '江粉磁材' | 8.92 | 4.45 | 8.54 | 8.83 | 9.25 | 8.72 | 2652296.00 | 2382341605 | 19.97 | 6.21 | |
| '002384' | '东山精密' | 27.26 | 4.44 | 26.10 | 26.10 | 27.55 | 26.10 | 46311.00 | 125557404 | 0.84 | 5.56 | |
| '002482' | '广田集团' | 9.44 | 4.19 | 9.06 | 9.06 | 9.88 | 9.03 | 257003.00 | 241578960 | 1.96 | 9.38 | |
| '002340' | '格林美' | 6.91 | 4.07 | 6.64 | 6.69 | 6.95 | 6.63 | 1775283.00 | 1205793151 | 5.70 | 4.82 | |
| '000933' | '神火股份' | 13.73 | 3.78 | 13.23 | 13.21 | 13.85 | 12.88 | 1147296.00 | 1549089353 | 6.04 | 7.33 | |
| '000718' | '苏宁环球' | 5.76 | 3.78 | 5.55 | 5.56 | 5.78 | 5.53 | 277455.00 | 157844615 | 1.21 | 4.50 | |
| '002127' | '南极电商' | 14.57 | 3.70 | 14.05 | 14.05 | 14.65 | 13.81 | 155094.00 | 219721650 | 1.60 | 5.98 | |
| '000825' | '太钢不锈' | 5.26 | 3.54 | 5.08 | 5.08 | 5.27 | 5.07 | 964617.00 | 501716358 | 1.69 | 3.94 | |
| '300474' | '景嘉微' | 37.35 | 3.46 | 36.10 | 36.10 | 37.49 | 36.10 | 38340.00 | 141924337 | 5.72 | 3.85 | |
| '002670' | '国盛金控' | 15.64 | 3.37 | 15.13 | 15.22 | 15.75 | 15.03 | 31763.00 | 48968242 | 0.65 | 4.76 | |
| '300001' | '特锐德' | 16.30 | 3.30 | 15.78 | 15.75 | 16.35 | 15.75 | 114732.00 | 185468462 | 1.32 | 3.80 | |
| '000402' | '金融街' | 12.07 | 3.25 | 11.69 | 11.65 | 12.24 | 11.65 | 439377.00 | 526975898 | 1.47 | 5.05 | |
| '002108' | '沧州明珠' | 16.00 | 3.23 | 15.50 | 15.70 | 16.09 | 15.62 | 515064.00 | 821277413 | 4.93 | 3.03 | |
| '000999' | '华润三九' | 29.52 | 3.22 | 28.60 | 28.74 | 29.88 | 28.74 | 105987.00 | 311676062 | 1.08 | 3.99 | |
| '000988' | '华工科技' | 16.40 | 3.14 | 15.90 | 15.82 | 16.44 | 15.82 | 223959.00 | 365089152 | 2.51 | 3.90 | |
| '002601' | '龙蟒佰利' | 17.81 | 3.13 | 17.27 | 17.27 | 17.83 | 17.24 | 251527.00 | 441678157 | 3.76 | 3.42 | |
| '000792' | '盐湖股份' | 11.35 | 3.09 | 11.01 | 11.05 | 11.42 | 11.00 | 196721.00 | 221510820 | 0.72 | 3.81 | |
| '000882' | '华联股份' | 3.73 | 3.04 | 3.62 | 3.63 | 3.80 | 3.62 | 371033.00 | 137247120 | 1.97 | 4.97 | |
| '300458' | '全志科技' | 27.38 | 3.01 | 26.58 | 26.55 | 27.80 | 26.55 | 56537.00 | 154285033 | 3.94 | 4.70 | |
| '300203' | '聚光科技' | 29.73 | 2.87 | 28.90 | 29.15 | 29.88 | 29.14 | 47216.00 | 139898616 | 1.05 | 2.56 | |
| '002431' | '棕榈股份' | 10.50 | 2.84 | 10.21 | 10.49 | 10.57 | 10.29 | 567002.00 | 591545798 | 6.03 | 2.74 | |
| '000898' | '鞍钢股份' | 6.91 | 2.83 | 6.72 | 6.75 | 6.95 | 6.67 | 843063.00 | 578880380 | 1.37 | 4.17 | |
| '002268' | '卫士通' | 15.00 | 2.81 | 14.59 | 14.62 | 15.06 | 14.59 | 129144.00 | 191960074 | 2.34 | 3.22 | |
| '002416' | '爱施德' | 11.08 | 2.78 | 10.78 | 10.80 | 11.10 | 10.75 | 109801.00 | 120557156 | 1.13 | 3.25 | |
| '002665' | '首航节能' | 7.83 | 2.76 | 7.62 | 7.60 | 7.85 | 7.58 | 221223.00 | 171288077 | 1.44 | 3.54 | |
| '002383' | '合众思壮' | 16.43 | 2.75 | 15.99 | 15.76 | 16.59 | 15.76 | 222700.00 | 365015104 | 5.65 | 5.19 | |
| '000878' | '云南铜业' | 14.25 | 2.74 | 13.87 | 13.82 | 14.32 | 13.74 | 382652.00 | 539804067 | 2.70 | 4.18 | |
| '002517' | '恺英网络' | 35.90 | 2.72 | 34.95 | 34.99 | 35.94 | 34.52 | 69014.00 | 242934990 | 2.75 | 4.06 | |
| '002056' | '横店东磁' | 8.77 | 2.69 | 8.54 | 8.60 | 8.87 | 8.60 | 313771.00 | 275054001 | 1.91 | 3.16 | |
| '300098' | '高新兴' | 12.86 | 2.63 | 12.53 | 12.60 | 13.05 | 12.60 | 118072.00 | 152461144 | 2.10 | 3.59 | |
| '002831' | '裕同科技' | 69.25 | 2.61 | 67.49 | 67.80 | 69.50 | 67.40 | 10148.00 | 69747299 | 0.25 | 3.11 | |
| '002128' | '露天煤业' | 13.08 | 2.59 | 12.75 | 12.29 | 13.61 | 12.25 | 1478599.00 | 1919911601 | 9.31 | 10.67 | |
| '002067' | '景兴纸业' | 6.42 | 2.56 | 6.26 | 6.26 | 6.44 | 6.25 | 306314.00 | 194694322 | 3.19 | 3.04 | |
| '300352' | '北信源' | 5.48 | 2.43 | 5.35 | 5.31 | 5.58 | 5.30 | 333298.00 | 182647892 | 3.20 | 5.23 |