更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'000709''河钢股份'5.0410.044.584.585.044.5512104965.00600717155411.4010.70
'300122''智飞生物'20.9010.0019.0019.0020.9019.00132881.002703992150.8310.00
'002624''完美世界'30.828.6028.3829.0031.2229.00109164.003360071313.497.82
'300075''数字政通'26.487.6424.6024.6327.0624.63780246.00204458801228.969.88
'002555''三七互娱'22.615.8021.3721.3623.0021.16225811.005086428083.638.61
'002681''奋达科技'13.595.4312.8912.8213.6612.8294820.001266428601.596.52
'002146''荣盛发展'11.755.1011.1811.0511.8311.051738568.0020147032914.006.98
'000957''中通客车'12.984.8512.3812.3212.9812.2296391.001227588232.026.14
'300216''千山药机'25.224.6524.1025.0025.8024.7850331.001274213051.884.23
'000778''新兴铸管'7.034.616.726.657.196.623458582.0024184795119.498.48
'002640''跨境通'16.714.5715.9816.2017.2516.2096548.001610203031.306.57
'002030''达安基因'20.683.9219.9020.2020.9520.1297967.002023807311.414.17
'300244''迪安诊断'29.413.9228.3028.3129.4828.3141655.001210149770.764.13
'002176''江特电机'9.543.709.209.149.609.10180755.001682444161.315.43
'002477''雏鹰农牧'5.343.695.155.115.485.101443072.007622079486.697.38
'300310''宜通世纪'13.223.2812.8012.8013.5012.70160976.002131672792.776.25
'300070''碧水源'21.783.1721.1120.7322.2620.631401065.0030415207917.117.72
'300418''昆仑万维'21.953.1521.2821.3022.3421.17162611.003578679733.665.50
'002512''达华智能'15.483.1315.0114.9115.5714.8443196.00654632250.394.86
'002431''棕榈股份'11.763.0711.4111.2911.9311.201111719.00130223005812.326.40
'002491''通鼎互联'13.703.0113.3013.7813.8013.3278615.001066934260.683.61
'002544''杰赛科技'24.202.9823.5023.4324.5523.1046343.001097507980.916.17
'000898''鞍钢股份'5.332.905.185.205.375.19203909.001076372510.333.47
'002396''星网锐捷'18.832.9018.3018.3318.8918.3359432.001115299251.123.06
'300271''华宇软件'16.802.8216.3416.3516.8116.3573228.001222958721.512.82
'000959''首钢股份'7.782.777.577.528.057.41236164.001847506280.808.45
'000558''莱茵体育'10.452.7510.1710.1010.5210.0281210.00835413641.064.92
'002429''兆驰股份'9.082.608.858.879.148.8476374.00691708500.423.39
'002405''四维图新'19.332.6018.8418.8419.5318.70155077.002975160221.544.41
'000937''冀中能源'6.742.596.576.616.826.58636975.004292717492.193.65
'300072''三聚环保'37.452.5536.5236.8038.1536.60164256.006187304111.214.24
'002716''金贵银业'18.852.5018.3918.4119.2418.19109565.002054621423.585.71
'002023''海特高新'13.192.4912.8713.5113.6913.16127405.001697193101.934.12
'002373''千方科技'13.322.4613.0012.8313.4612.83100843.001327330711.824.85
'000059''华锦股份'10.672.4010.4210.4010.7510.30299154.003169501502.144.32
'000158''常山股份'14.112.3913.7813.5514.4013.38469476.006504753126.137.40
'002174''游族网络'29.742.3829.0529.0030.5528.92125301.003747458601.455.61
'002475''立讯精密'27.132.3826.5026.4427.3926.13133441.003587804170.714.75
'000825''太钢不锈'4.402.334.304.304.424.28275964.001207131150.483.26
'300197''铁汉生态'15.072.3114.7314.7215.3514.60337437.005098263173.405.09
'300115''长盈精密'30.152.2729.4829.3030.4329.2593737.002806113701.044.00
'300073''当升科技'22.202.2621.7121.5022.8021.50133808.002986659344.105.99
'002055''得润电子'20.732.2220.2820.2821.0720.1557787.001197028061.434.54
'002065''东华软件'21.142.2220.6820.5521.2520.4788476.001850025030.653.77
'002517''恺英网络'33.032.2032.3232.4934.5732.10145822.004871907106.897.64
'002044''美年健康'14.852.2014.5314.4914.8714.3177432.001132188510.733.85
'300166''东方国信'19.012.0918.6218.5519.1218.5261358.001155938081.523.22
'000786''北新建材'15.172.0914.8614.7215.3614.60732732.0011101133275.325.11
'002013''中航机电'16.932.0516.5916.7016.9816.6262087.001045689370.392.17
'002371''北方华创'25.002.0424.5024.4425.5724.4043897.001096383170.964.78

沪市180指数

深证100指数

深证成指

沪市50指数

沪深300

创业板指数

超大盘

中证100

上证180金融股指数

上证中型企业综合指数

300能源

300材料

300工业

300可选

300消费

300医药

300金融

300信息

300电信

300公用