更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'000002''万科A'24.0710.0121.8821.8424.0721.801251186.0029054651131.2910.37
'000627''天茂集团'8.349.317.637.558.397.551068464.008585588317.8911.01
'300073''当升科技'25.068.8123.0322.8725.0822.12309926.007244895349.4912.85
'002631''德尔未来'14.987.3113.9613.8114.9813.81215288.003140230287.468.38
'002130''沃尔核材'6.766.796.336.966.966.66800632.005464474288.814.74
'300266''兴源环境'28.296.7126.5126.5028.3126.3386484.002368771420.967.47
'002195''二三四五'6.976.096.576.547.036.511274399.008702463586.597.91
'300355''蒙草生态'10.556.039.9510.0010.859.91859489.008904995127.949.45
'000792''盐湖股份'10.765.5910.1910.4511.0010.21612274.006516704662.237.75
'002050''三花智控'16.055.3115.2415.9916.5115.51478300.007664850753.066.56
'000063''中兴通讯'23.555.1322.4022.4123.7122.24865330.0019905096512.536.56
'000333''美的集团'44.484.6642.5042.7544.5742.26475582.0020567369260.765.44
'002466''天齐锂业'55.184.5152.8052.8055.3651.57437176.0023278310884.407.18
'000600''建投能源'14.274.3113.6813.4514.2813.27879242.0012003890744.917.38
'002450''康得新'22.454.2721.5321.6322.4821.54564975.0012511032741.964.37
'002424''贵州百灵'18.604.0917.8717.7518.6817.67201408.003694561221.435.65
'002475''立讯精密'30.223.8529.1029.2530.3029.10114956.003421771540.614.12
'002081''金螳螂'10.953.7910.5510.5210.9510.51267928.002896336181.064.17
'002047''宝鹰股份'8.203.677.917.908.267.84252153.002030412282.005.31
'000423''东阿阿胶'72.523.6769.9569.7672.5569.35102053.007227413621.564.57
'000651''格力电器'40.013.6038.6238.5540.0838.201096280.0042999819301.844.87
'002739''万达电影'53.803.6051.9352.8154.9850.95346110.0018308583678.197.76
'000869''张裕A'37.253.5335.9835.8737.2735.8240697.001497528540.904.03
'000402''金融街'11.983.4511.5811.5512.0511.52321174.003800879661.084.58
'002413''雷科防务'10.653.4010.3010.2710.6610.26142449.001493460162.003.88
'300292''吴通控股'6.813.346.596.556.816.42179284.001189403852.875.92
'000060''中金岭南'10.923.3110.5710.5910.9410.54439521.004717075161.993.78
'300053''欧比特'13.853.0513.4413.3713.8813.34137334.001873340613.024.02
'000050''深天马A'18.282.9917.7517.7018.3617.65209079.003766152891.494.00
'002044''美年健康'16.692.9616.2116.2416.7716.13107354.001768834741.013.95
'002640''跨境通'19.852.9619.2819.0020.1617.56129598.002545400831.7413.49
'002410''广联达'18.002.9217.4917.5418.1717.51158254.002833361321.833.77
'002085''万丰奥威'16.572.9216.1016.1016.8015.9352598.00862570050.255.40
'000762''西藏矿业'14.102.9213.7014.0014.3813.73127837.001798369682.694.74
'300347''泰格医药'24.042.9123.3623.3624.0823.3221190.00505402340.703.25
'002236''大华股份'22.882.8822.2422.2923.0622.24305481.006917371481.773.69
'300001''特锐德'17.162.8816.6816.6017.1916.54122690.002077826601.413.90
'300274''阳光电源'10.762.8710.4610.4710.7710.47118909.001265484091.412.87
'000413''东旭光电'10.512.8410.2210.2410.6410.221225909.0012825239914.104.11
'002145''中核钛白'5.822.835.665.665.915.65521689.003025864924.894.59
'002008''大族激光'34.332.7833.4033.7334.3633.30167206.005673888951.573.17
'000960''锡业股份'11.992.7411.6711.6211.9911.61169528.001997794851.403.26
'002471''中超控股'4.882.744.754.734.904.69120369.00580615540.964.42
'000973''佛塑科技'7.532.737.337.297.547.27308551.002293642633.193.68
'300197''铁汉生态'13.302.7012.9512.9713.3712.8889190.001167891110.903.78
'300124''汇川技术'25.482.7024.8124.7025.4824.6389637.002246237270.543.43
'002422''科伦药业'16.452.6816.0215.9516.5015.93163127.002662567331.593.56
'002751''易尚展示'37.352.6436.3936.9537.5036.4324069.00890617423.172.94
'000878''云南铜业'12.332.5812.0211.9412.3511.85261722.003161558881.854.16
'002294''信立泰'34.692.5733.8234.0035.3133.8052552.001824923410.504.46

沪市180指数

深证100指数

深证成指

沪市50指数

沪深300

创业板指数

超大盘

中证100

上证180金融股指数

上证中型企业综合指数

300能源

300材料

300工业

300可选

300消费

300医药

300金融

300信息

300电信

300公用