更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'002437''誉衡药业'6.8910.066.266.506.896.46721144.004899093203.336.87
'000690''宝新能源'7.805.267.417.437.827.39211566.001626521581.045.80
'002023''海特高新'14.215.2613.5013.5514.8513.401143503.00163262173217.3410.74
'300085''银之杰'15.434.8914.7114.8315.7814.57126582.001921759623.238.23
'000516''国际医学'5.504.565.265.245.675.22717758.003954797783.718.56
'002506''协鑫集成'5.234.185.025.005.294.99412465.002146082941.635.98
'300413''快乐购'42.463.6940.9540.8542.9640.6166547.002819361263.245.74
'002563''森马服饰'12.853.4612.4212.3012.8712.15100786.001268437780.555.80
'000066''中国长城'8.723.448.438.439.058.37899471.007848289723.618.07
'000600''建投能源'6.843.326.626.587.086.53420277.002884963693.868.31
'300077''国民技术'11.483.1411.1311.1011.9610.95786172.0090158408614.499.07
'000543''皖能电力'5.033.074.884.885.104.84332487.001665782691.865.33
'000887''中鼎股份'18.002.9217.4917.6619.1017.31228380.004122000231.8710.23
'300304''云意电气'5.852.815.695.686.165.65227679.001348196892.718.96
'002410''广联达'29.472.6528.7129.0029.6328.5387968.002561245801.013.83
'002129''中环股份'10.922.5410.6510.6011.1110.531001701.0010950388893.795.45
'002624''完美世界'37.082.5436.1636.3537.5836.1398461.003649822422.114.01
'300168''万达信息'23.562.5222.9822.8123.8322.80290097.006827109382.834.48
'000538''云南白药'116.052.42113.31112.91118.62112.8178345.009105504140.755.13
'002001''新和成'37.572.2636.7436.8338.4736.75400354.0015129780982.194.68
'002035''华帝股份'28.252.0227.6927.6328.4927.3145881.001284290920.884.26
'300101''振芯科技'17.201.9016.8816.8717.3916.71294074.005024725645.354.03
'300628''亿联网络'152.731.87149.93150.28155.17150.0018510.002836892802.483.45
'000977''浪潮信息'24.421.7524.0023.9925.3823.79613792.0015123681384.786.63
'002151''北斗星通'30.261.7129.7529.7230.4629.52122991.003701417004.833.16
'002491''通鼎互联'14.051.6613.8214.2714.8413.79409116.005864301093.457.60
'002831''裕同科技'47.551.6246.7946.8148.2846.3814681.00699581051.234.06
'002384''东山精密'26.501.6126.0826.0027.0725.75149582.003980756041.935.06
'000591''太阳能'5.331.525.255.225.425.22174454.00930801250.943.81
'002055''得润电子'19.341.4719.0619.1219.8619.10107716.002108152772.533.99
'002411''必康股份'32.451.4132.0032.3832.8832.0739224.001274593521.332.53
'000539''粤电力A'4.591.324.534.524.614.5057307.00262407200.222.43
'002701''奥瑞金'6.261.296.186.156.336.10258207.001614040561.443.72
'002664''长鹰信质'27.661.2427.3227.3228.0827.2022658.00630501030.683.22
'002191''劲嘉股份'8.551.188.458.448.608.40145635.001241983091.122.37
'002399''海普瑞'23.261.1722.9922.9924.0622.8866506.001572871220.535.13
'000062''深圳华强'22.761.0722.5222.5223.4822.3557544.001322878990.865.02
'002371''北方华创'50.301.0649.7750.0051.7049.03189714.009574838915.285.36
'000661''长春高新'216.491.02214.30214.20222.00212.1224257.005277102381.434.61
'002512''达华智能'10.230.9910.1310.1310.3010.01151313.001537696522.372.86
'002044''美年健康'30.000.9429.7229.7230.4229.6078420.002353488890.712.76
'000875''吉电股份'3.370.903.343.343.433.31331181.001117814091.693.59
'002048''宁波华翔'14.580.9014.4514.5014.7714.36107557.001574404442.342.84
'300458''全志科技'22.830.8422.6422.6523.3522.3275907.001739112932.574.55
'000826''启迪桑德'30.810.8230.5630.7531.1230.6053048.001635838710.451.70
'002368''太极股份'31.300.8131.0530.8332.3830.73150018.004740438633.755.31
'300078''思创医惠'11.340.8011.2511.2111.6511.01161549.001836713293.135.69
'002421''达实智能'5.120.795.085.075.195.05144319.00741231330.962.76
'000712''锦龙股份'14.000.7913.8913.8214.1713.8255175.00774468830.622.52
'000768''中航飞机'17.120.7117.0017.0417.4317.01159794.002754147600.582.47

沪市180指数

深证100指数

深证成指

沪市50指数

沪深300

创业板指数

超大盘

中证100

上证180金融股指数

上证中型企业综合指数

300能源

300材料

300工业

300可选

300消费

300医药

300金融

300信息

300电信

300公用