更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'300666''江丰电子'61.029.5755.6956.6761.2656.50179435.00107195951819.128.55
'000710''贝瑞基因'49.008.8945.0048.1349.1542.86114325.005218811598.0713.98
'002596''海南瑞泽'8.458.757.777.588.547.50853766.006852153229.5013.38
'002183''怡亚通'4.417.304.114.074.424.02457511.001908399132.169.73
'000758''中色股份'5.217.204.864.985.244.97568246.002891414612.895.56
'002839''张家港行'6.247.035.835.826.255.81922004.0056129837010.657.55
'002129''中环股份'16.786.8815.7015.7616.8615.761116052.0018330601104.167.01
'300134''大富科技'19.006.8017.7918.5019.3517.66378172.006984792245.319.50
'002371''北方华创'129.556.32121.85125.00130.36125.00118967.0015160005842.604.40
'300098''高新兴'7.285.976.877.057.336.89957658.006837872937.266.40
'002916''深南电路'237.005.86223.89220.50237.11220.5048241.0011043277884.897.42
'002410''广联达'43.485.7941.1041.1543.5041.1576259.003228977550.865.72
'002156''通富微电'24.145.7422.8323.1724.4223.05427820.0010166921143.716.00
'002665''首航高科'3.875.743.663.753.943.651981333.007523719848.787.92
'002185''华天科技'12.585.7111.9012.0012.7912.002397502.0029644830828.756.64
'000016''深康佳A'11.875.5111.2511.4112.0611.192045508.00239627317412.817.73
'300418''昆仑万维'22.555.4221.3921.1822.6421.14307622.006722926844.897.01
'002475''立讯精密'44.745.3242.4842.1344.8242.13756751.0032970240931.426.33
'300002''神州泰岳'4.195.283.984.004.233.96463987.001886351573.286.78
'002320''海峡股份'16.625.1915.8015.5316.7515.30286179.004604769393.429.18
'002359''*ST北讯'2.364.892.252.222.362.20408775.00940079665.777.11
'002174''游族网络'21.784.8120.7820.6021.7920.60352351.007486635095.465.73
'300383''光环新网'28.354.7727.0627.3028.5727.00642144.0017884336004.325.80
'300373''扬杰科技'27.234.6926.0126.1527.6226.03137212.003692408684.686.11
'300496''中科创达'62.004.5559.3059.5162.2059.51120803.007372429804.274.54
'300257''开山股份'11.164.4910.6810.6811.2010.5249833.00542076570.616.37
'002268''卫士通'29.644.4428.3828.3029.7028.30171451.004978854712.124.93
'002244''滨江集团'4.624.294.434.474.654.46203868.00930151440.754.29
'002002''鸿达兴业'4.644.274.454.414.654.36582187.002626781052.286.52
'002635''安洁科技'22.144.1921.2521.6722.2121.32163176.003561442224.504.19
'000021''深科技'17.664.1316.9616.8817.7216.68449952.007764659923.066.13
'002489''浙江永强'5.834.115.605.455.875.38367620.002057763881.968.75
'000401''冀东水泥'19.994.1119.2019.1020.3019.08473892.009385525063.526.35
'300212''易华录'47.504.1045.6345.9947.8045.9784943.003979202041.674.01
'002151''北斗星通'29.974.0628.8028.7430.2328.72177731.005268921784.925.24
'002281''光迅科技'33.793.9732.5032.0133.8031.50178104.005782915082.837.08
'002056''横店东磁'12.343.9611.8711.8412.3811.80395166.004766573302.434.89
'300083''劲胜智能'6.113.915.885.696.155.69525072.003140927784.207.82
'002013''中航机电'7.793.877.507.427.857.36327367.002521175800.916.53
'002491''通鼎互联'6.753.856.506.376.786.32341137.002233858892.907.08
'002522''浙江众成'6.913.756.666.537.096.53225147.001537917942.638.41
'002368''太极股份'45.923.7044.2844.5046.3944.4098460.004471368772.434.49
'300014''亿纬锂能'69.883.5167.5166.7769.8966.37160910.0010935610141.965.21
'300010''立思辰'18.103.4917.4917.3818.4717.38245410.004422440423.416.23
'002407''多氟多'12.193.4811.7811.6012.2811.59204579.002444806833.535.86
'000988''华工科技'23.763.4822.9622.7023.7722.10368275.008417178283.667.27
'300474''景嘉微'61.293.4659.2458.4761.5058.4735594.002149876852.495.11
'002055''得润电子'15.163.3414.6714.5015.2214.20143168.002126120943.336.95
'002739''万达电影'17.553.3016.9916.9917.7616.81252984.004387318751.445.59
'300316''晶盛机电'22.233.3021.5221.7422.5321.57204896.004525890831.704.46

沪市180指数

深证100指数

深证成指

沪市50指数

沪深300

创业板指数

超大盘

中证100

上证180金融股指数

上证中型企业综合指数

300能源

300材料

300工业

300可选

300消费

300医药

300金融

300信息

300电信

300公用