更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'000983''西山煤电'9.708.388.959.069.799.06722505.006788596072.298.16
'002292''奥飞娱乐'15.035.9214.1914.2315.1414.16188051.002778038122.476.91
'002128''露天煤业'10.605.8910.0110.1010.6110.08391522.004047125712.405.29
'000858''五粮液'77.085.6672.9575.0077.0874.60505532.0038590309081.333.40
'300073''当升科技'25.455.5124.1224.0826.5324.05135509.003453476284.0610.28
'300317''珈伟股份'16.854.8516.0716.0617.5016.04130056.002179981094.029.09
'002572''索菲亚'35.704.2634.2434.2535.8634.1880717.002835191801.304.91
'002041''登海种业'12.444.1911.9411.9712.9811.9675425.00942270130.868.54
'002174''游族网络'23.354.1522.4222.3523.6722.00126819.002938682872.217.45
'000933''神火股份'8.944.078.598.708.968.57803703.007042652094.234.54
'000697''炼石有色'22.863.9621.9921.9723.6821.9596643.002211136042.137.87
'000338''潍柴动力'7.753.897.467.467.757.45660946.005044419661.534.02
'000937''冀中能源'5.853.725.645.665.855.66339546.001955514621.173.37
'300324''旋极信息'15.363.7114.8114.9315.4214.55136508.002055770322.015.87
'300145''中金环境'12.493.6512.0512.0312.5511.95139884.001716953981.894.98
'002299''圣农发展'15.703.6315.1515.3316.1715.33206082.003254817185.095.54
'300122''智飞生物'30.003.5928.9629.1030.1429.00113521.003387447291.313.94
'002399''海普瑞'17.033.4016.4716.4617.0416.3325541.00427508660.204.31
'002456''欧菲科技'21.003.3020.3320.3321.1020.33507815.0010585005421.913.79
'300072''三聚环保'37.033.2935.8536.3537.4636.00173018.006409016331.264.07
'000028''国药一致'58.163.2556.3356.3558.3056.3518539.001067523770.603.46
'002043''兔宝宝'11.883.2111.5111.5612.1211.56178270.002119291442.494.87
'000333''美的集团'55.323.0253.7053.2055.3253.20362668.0019903383670.573.95
'000568''泸州老窖'66.762.7165.0065.6968.0065.69114892.007690616640.823.55
'002428''云南锗业'11.602.6511.3011.3011.6611.26137176.001573983592.133.54
'000060''中金岭南'10.542.4310.2910.3310.5410.32202936.002116025540.922.14
'000807''云铝股份'8.882.428.678.708.898.571032157.009038839524.583.69
'300014''亿纬锂能'19.142.3518.7018.5919.6018.50154696.002964503371.895.88
'300304''云意电气'7.272.257.117.117.277.07124047.00891427051.482.81
'000426''兴业矿业'9.722.219.519.539.759.53112663.001086936420.982.31
'300136''信维通信'52.502.1051.4251.1852.8850.22124993.006461670471.685.17
'000825''太钢不锈'4.922.074.824.874.934.83273590.001335408530.482.07
'300015''爱尔眼科'28.752.0228.1827.9228.9927.9280603.002293177420.673.80
'000425''徐工机械'4.111.994.034.054.224.011856171.007670212242.655.21
'000960''锡业股份'12.401.9712.1612.2212.4112.2089529.001101164350.741.73
'300271''华宇软件'16.111.9615.8015.8016.1815.65112058.001790030522.263.35
'000651''格力电器'43.951.9543.1143.0544.0642.88536958.0023492479370.902.74
'000898''鞍钢股份'6.351.936.236.296.366.23242165.001523095280.392.09
'002436''兴森科技'6.621.856.506.526.626.43372233.002428424903.772.92
'002108''沧州明珠'11.731.8211.5211.4611.7911.39168798.001962825271.553.47
'002050''三花智控'18.381.7718.0618.2018.9418.08287037.005310797321.844.76
'000878''云南铜业'12.901.6512.6912.8612.9512.70133598.001713240120.941.97
'002179''中航光电'38.501.6437.8837.8939.1837.5650036.001925729320.644.28
'002595''豪迈科技'18.671.5218.3918.3618.8018.2611857.00220600030.232.94
'000703''恒逸石化'18.271.5018.0017.8518.5817.82205700.003745121821.404.22
'002440''闰土股份'18.541.4818.2718.3418.5718.00104719.001914874421.713.12
'002602''世纪华通'33.071.4432.6032.8033.2732.6218893.00625082980.241.99
'300202''聚龙股份'17.731.3717.4917.4017.8517.4014538.00257219070.352.57
'300498''温氏股份'23.781.3623.4623.5323.8723.3168852.001629718580.192.39
'002815''崇达技术'30.801.3230.4030.4130.8729.8116202.00492382031.533.49

沪市180指数

深证100指数

深证成指

沪市50指数

沪深300

创业板指数

超大盘

中证100

上证180金融股指数

上证中型企业综合指数

300能源

300材料

300工业

300可选

300消费

300医药

300金融

300信息

300电信

300公用