| 代码 | 名称 | 最新价 | 涨跌幅 | 昨收 | 今开 | 最高 | 最低 | 成交量 | 成交额 | 换手 | 振幅 | 量比 | 资金 | 股吧 |
| 代码 | 名称 | 最新价 | 涨跌幅 | 昨收 | 今开 | 最高 | 最低 | 成交量 | 成交额 | 换手 | 振幅 | 量比 |
| '300666' | '江丰电子' | 61.02 | 9.57 | 55.69 | 56.67 | 61.26 | 56.50 | 179435.00 | 1071959518 | 19.12 | 8.55 | |
| '000710' | '贝瑞基因' | 49.00 | 8.89 | 45.00 | 48.13 | 49.15 | 42.86 | 114325.00 | 521881159 | 8.07 | 13.98 | |
| '002596' | '海南瑞泽' | 8.45 | 8.75 | 7.77 | 7.58 | 8.54 | 7.50 | 853766.00 | 685215322 | 9.50 | 13.38 | |
| '002183' | '怡亚通' | 4.41 | 7.30 | 4.11 | 4.07 | 4.42 | 4.02 | 457511.00 | 190839913 | 2.16 | 9.73 | |
| '000758' | '中色股份' | 5.21 | 7.20 | 4.86 | 4.98 | 5.24 | 4.97 | 568246.00 | 289141461 | 2.89 | 5.56 | |
| '002839' | '张家港行' | 6.24 | 7.03 | 5.83 | 5.82 | 6.25 | 5.81 | 922004.00 | 561298370 | 10.65 | 7.55 | |
| '002129' | '中环股份' | 16.78 | 6.88 | 15.70 | 15.76 | 16.86 | 15.76 | 1116052.00 | 1833060110 | 4.16 | 7.01 | |
| '300134' | '大富科技' | 19.00 | 6.80 | 17.79 | 18.50 | 19.35 | 17.66 | 378172.00 | 698479224 | 5.31 | 9.50 | |
| '002371' | '北方华创' | 129.55 | 6.32 | 121.85 | 125.00 | 130.36 | 125.00 | 118967.00 | 1516000584 | 2.60 | 4.40 | |
| '300098' | '高新兴' | 7.28 | 5.97 | 6.87 | 7.05 | 7.33 | 6.89 | 957658.00 | 683787293 | 7.26 | 6.40 | |
| '002916' | '深南电路' | 237.00 | 5.86 | 223.89 | 220.50 | 237.11 | 220.50 | 48241.00 | 1104327788 | 4.89 | 7.42 | |
| '002410' | '广联达' | 43.48 | 5.79 | 41.10 | 41.15 | 43.50 | 41.15 | 76259.00 | 322897755 | 0.86 | 5.72 | |
| '002156' | '通富微电' | 24.14 | 5.74 | 22.83 | 23.17 | 24.42 | 23.05 | 427820.00 | 1016692114 | 3.71 | 6.00 | |
| '002665' | '首航高科' | 3.87 | 5.74 | 3.66 | 3.75 | 3.94 | 3.65 | 1981333.00 | 752371984 | 8.78 | 7.92 | |
| '002185' | '华天科技' | 12.58 | 5.71 | 11.90 | 12.00 | 12.79 | 12.00 | 2397502.00 | 2964483082 | 8.75 | 6.64 | |
| '000016' | '深康佳Ａ' | 11.87 | 5.51 | 11.25 | 11.41 | 12.06 | 11.19 | 2045508.00 | 2396273174 | 12.81 | 7.73 | |
| '300418' | '昆仑万维' | 22.55 | 5.42 | 21.39 | 21.18 | 22.64 | 21.14 | 307622.00 | 672292684 | 4.89 | 7.01 | |
| '002475' | '立讯精密' | 44.74 | 5.32 | 42.48 | 42.13 | 44.82 | 42.13 | 756751.00 | 3297024093 | 1.42 | 6.33 | |
| '300002' | '神州泰岳' | 4.19 | 5.28 | 3.98 | 4.00 | 4.23 | 3.96 | 463987.00 | 188635157 | 3.28 | 6.78 | |
| '002320' | '海峡股份' | 16.62 | 5.19 | 15.80 | 15.53 | 16.75 | 15.30 | 286179.00 | 460476939 | 3.42 | 9.18 | |
| '002359' | '*ST北讯' | 2.36 | 4.89 | 2.25 | 2.22 | 2.36 | 2.20 | 408775.00 | 94007966 | 5.77 | 7.11 | |
| '002174' | '游族网络' | 21.78 | 4.81 | 20.78 | 20.60 | 21.79 | 20.60 | 352351.00 | 748663509 | 5.46 | 5.73 | |
| '300383' | '光环新网' | 28.35 | 4.77 | 27.06 | 27.30 | 28.57 | 27.00 | 642144.00 | 1788433600 | 4.32 | 5.80 | |
| '300373' | '扬杰科技' | 27.23 | 4.69 | 26.01 | 26.15 | 27.62 | 26.03 | 137212.00 | 369240868 | 4.68 | 6.11 | |
| '300496' | '中科创达' | 62.00 | 4.55 | 59.30 | 59.51 | 62.20 | 59.51 | 120803.00 | 737242980 | 4.27 | 4.54 | |
| '300257' | '开山股份' | 11.16 | 4.49 | 10.68 | 10.68 | 11.20 | 10.52 | 49833.00 | 54207657 | 0.61 | 6.37 | |
| '002268' | '卫士通' | 29.64 | 4.44 | 28.38 | 28.30 | 29.70 | 28.30 | 171451.00 | 497885471 | 2.12 | 4.93 | |
| '002244' | '滨江集团' | 4.62 | 4.29 | 4.43 | 4.47 | 4.65 | 4.46 | 203868.00 | 93015144 | 0.75 | 4.29 | |
| '002002' | '鸿达兴业' | 4.64 | 4.27 | 4.45 | 4.41 | 4.65 | 4.36 | 582187.00 | 262678105 | 2.28 | 6.52 | |
| '002635' | '安洁科技' | 22.14 | 4.19 | 21.25 | 21.67 | 22.21 | 21.32 | 163176.00 | 356144222 | 4.50 | 4.19 | |
| '000021' | '深科技' | 17.66 | 4.13 | 16.96 | 16.88 | 17.72 | 16.68 | 449952.00 | 776465992 | 3.06 | 6.13 | |
| '002489' | '浙江永强' | 5.83 | 4.11 | 5.60 | 5.45 | 5.87 | 5.38 | 367620.00 | 205776388 | 1.96 | 8.75 | |
| '000401' | '冀东水泥' | 19.99 | 4.11 | 19.20 | 19.10 | 20.30 | 19.08 | 473892.00 | 938552506 | 3.52 | 6.35 | |
| '300212' | '易华录' | 47.50 | 4.10 | 45.63 | 45.99 | 47.80 | 45.97 | 84943.00 | 397920204 | 1.67 | 4.01 | |
| '002151' | '北斗星通' | 29.97 | 4.06 | 28.80 | 28.74 | 30.23 | 28.72 | 177731.00 | 526892178 | 4.92 | 5.24 | |
| '002281' | '光迅科技' | 33.79 | 3.97 | 32.50 | 32.01 | 33.80 | 31.50 | 178104.00 | 578291508 | 2.83 | 7.08 | |
| '002056' | '横店东磁' | 12.34 | 3.96 | 11.87 | 11.84 | 12.38 | 11.80 | 395166.00 | 476657330 | 2.43 | 4.89 | |
| '300083' | '劲胜智能' | 6.11 | 3.91 | 5.88 | 5.69 | 6.15 | 5.69 | 525072.00 | 314092778 | 4.20 | 7.82 | |
| '002013' | '中航机电' | 7.79 | 3.87 | 7.50 | 7.42 | 7.85 | 7.36 | 327367.00 | 252117580 | 0.91 | 6.53 | |
| '002491' | '通鼎互联' | 6.75 | 3.85 | 6.50 | 6.37 | 6.78 | 6.32 | 341137.00 | 223385889 | 2.90 | 7.08 | |
| '002522' | '浙江众成' | 6.91 | 3.75 | 6.66 | 6.53 | 7.09 | 6.53 | 225147.00 | 153791794 | 2.63 | 8.41 | |
| '002368' | '太极股份' | 45.92 | 3.70 | 44.28 | 44.50 | 46.39 | 44.40 | 98460.00 | 447136877 | 2.43 | 4.49 | |
| '300014' | '亿纬锂能' | 69.88 | 3.51 | 67.51 | 66.77 | 69.89 | 66.37 | 160910.00 | 1093561014 | 1.96 | 5.21 | |
| '300010' | '立思辰' | 18.10 | 3.49 | 17.49 | 17.38 | 18.47 | 17.38 | 245410.00 | 442244042 | 3.41 | 6.23 | |
| '002407' | '多氟多' | 12.19 | 3.48 | 11.78 | 11.60 | 12.28 | 11.59 | 204579.00 | 244480683 | 3.53 | 5.86 | |
| '000988' | '华工科技' | 23.76 | 3.48 | 22.96 | 22.70 | 23.77 | 22.10 | 368275.00 | 841717828 | 3.66 | 7.27 | |
| '300474' | '景嘉微' | 61.29 | 3.46 | 59.24 | 58.47 | 61.50 | 58.47 | 35594.00 | 214987685 | 2.49 | 5.11 | |
| '002055' | '得润电子' | 15.16 | 3.34 | 14.67 | 14.50 | 15.22 | 14.20 | 143168.00 | 212612094 | 3.33 | 6.95 | |
| '002739' | '万达电影' | 17.55 | 3.30 | 16.99 | 16.99 | 17.76 | 16.81 | 252984.00 | 438731875 | 1.44 | 5.59 | |
| '300316' | '晶盛机电' | 22.23 | 3.30 | 21.52 | 21.74 | 22.53 | 21.57 | 204896.00 | 452589083 | 1.70 | 4.46 |