| 代码 | 名称 | 最新价 | 涨跌幅 | 昨收 | 今开 | 最高 | 最低 | 成交量 | 成交额 | 换手 | 振幅 | 量比 | 资金 | 股吧 |
| 代码 | 名称 | 最新价 | 涨跌幅 | 昨收 | 今开 | 最高 | 最低 | 成交量 | 成交额 | 换手 | 振幅 | 量比 |
| '002517' | '恺英网络' | 3.16 | 10.10 | 2.87 | 2.94 | 3.16 | 2.94 | 353375.00 | 109134657 | 1.64 | 7.67 | |
| '300308' | '中际旭创' | 41.76 | 9.23 | 38.23 | 38.58 | 42.05 | 37.23 | 76740.00 | 314726015 | 1.61 | 12.61 | |
| '000563' | '陕国投Ａ' | 4.63 | 8.69 | 4.26 | 4.32 | 4.69 | 4.31 | 1650969.00 | 753602426 | 4.16 | 8.92 | |
| '002920' | '德赛西威' | 26.92 | 8.29 | 24.86 | 24.66 | 27.08 | 24.66 | 34248.00 | 90008618 | 0.62 | 9.73 | |
| '000723' | '美锦能源' | 10.16 | 7.51 | 9.45 | 9.60 | 10.40 | 9.52 | 1547793.00 | 1542784519 | 3.78 | 9.31 | |
| '002027' | '分众传媒' | 5.18 | 7.02 | 4.84 | 4.73 | 5.28 | 4.72 | 2241672.00 | 1139183104 | 1.53 | 11.57 | |
| '002311' | '海大集团' | 30.44 | 6.66 | 28.54 | 28.35 | 30.50 | 28.29 | 93792.00 | 278068969 | 0.59 | 7.74 | |
| '300413' | '芒果超媒' | 39.86 | 6.66 | 37.37 | 37.86 | 40.10 | 37.63 | 73858.00 | 289108386 | 0.75 | 6.61 | |
| '300418' | '昆仑万维' | 13.52 | 6.46 | 12.70 | 12.91 | 13.73 | 12.91 | 211102.00 | 283599001 | 1.83 | 6.46 | |
| '300014' | '亿纬锂能' | 32.26 | 6.29 | 30.35 | 30.56 | 32.36 | 30.56 | 213395.00 | 676529095 | 2.49 | 5.93 | |
| '002699' | '美盛文化' | 5.65 | 6.00 | 5.33 | 5.35 | 5.68 | 5.35 | 61100.00 | 34052815 | 0.67 | 6.19 | |
| '000910' | '大亚圣象' | 10.56 | 5.49 | 10.01 | 9.70 | 10.85 | 9.64 | 126297.00 | 130986085 | 2.28 | 12.09 | |
| '002624' | '完美世界' | 26.37 | 5.31 | 25.04 | 25.75 | 26.45 | 25.66 | 99337.00 | 259234456 | 0.76 | 3.15 | |
| '000990' | '诚志股份' | 15.46 | 5.10 | 14.71 | 14.83 | 15.63 | 14.75 | 120720.00 | 184012311 | 0.96 | 5.98 | |
| '300601' | '康泰生物' | 63.49 | 4.96 | 60.49 | 60.60 | 63.58 | 60.49 | 37480.00 | 233311970 | 0.58 | 5.11 | |
| '002424' | '贵州百灵' | 9.31 | 4.84 | 8.88 | 8.89 | 9.38 | 8.89 | 70948.00 | 65361894 | 0.50 | 5.52 | |
| '300142' | '沃森生物' | 28.15 | 4.80 | 26.86 | 26.80 | 28.18 | 26.75 | 89093.00 | 245071287 | 0.58 | 5.32 | |
| '000666' | '经纬纺机' | 13.83 | 4.61 | 13.22 | 13.20 | 13.91 | 13.13 | 85097.00 | 115101038 | 1.21 | 5.90 | |
| '002831' | '裕同科技' | 19.86 | 4.47 | 19.01 | 18.75 | 20.27 | 18.74 | 26042.00 | 51122893 | 0.65 | 8.05 | |
| '300145' | '中金环境' | 4.02 | 4.42 | 3.85 | 3.83 | 4.02 | 3.83 | 143982.00 | 56870333 | 0.75 | 4.94 | |
| '000921' | '海信家电' | 11.85 | 4.41 | 11.35 | 11.40 | 11.86 | 11.40 | 88320.00 | 103179774 | 0.65 | 4.05 | |
| '002354' | '天神娱乐' | 3.10 | 4.38 | 2.97 | 2.98 | 3.11 | 2.97 | 151715.00 | 46435458 | 1.63 | 4.71 | |
| '000987' | '越秀金控' | 9.79 | 4.37 | 9.38 | 9.41 | 9.95 | 9.36 | 118095.00 | 114776224 | 0.43 | 6.29 | |
| '002665' | '首航节能' | 3.26 | 4.15 | 3.13 | 3.12 | 3.28 | 3.12 | 357039.00 | 115008978 | 1.41 | 5.11 | |
| '002281' | '光迅科技' | 27.80 | 4.08 | 26.71 | 26.72 | 28.17 | 26.72 | 199597.00 | 550808852 | 3.08 | 5.43 | |
| '002449' | '国星光电' | 12.04 | 3.97 | 11.58 | 11.55 | 12.13 | 11.53 | 162449.00 | 193279870 | 2.63 | 5.18 | |
| '002657' | '中科金财' | 17.08 | 3.96 | 16.43 | 16.44 | 17.24 | 16.44 | 72554.00 | 123417258 | 2.15 | 4.87 | |
| '300377' | '赢时胜' | 11.03 | 3.86 | 10.62 | 10.67 | 11.09 | 10.62 | 107049.00 | 116729662 | 1.44 | 4.43 | |
| '002583' | '海能达' | 9.80 | 3.70 | 9.45 | 9.42 | 10.05 | 9.40 | 188092.00 | 184181356 | 1.02 | 6.88 | |
| '000878' | '云南铜业' | 10.70 | 3.68 | 10.32 | 10.40 | 10.72 | 10.39 | 188471.00 | 199899302 | 1.11 | 3.20 | |
| '002773' | '康弘药业' | 34.10 | 3.65 | 32.90 | 32.67 | 34.46 | 32.67 | 28059.00 | 94613186 | 0.42 | 5.44 | |
| '002555' | '三七互娱' | 14.35 | 3.54 | 13.86 | 13.85 | 14.49 | 13.70 | 189816.00 | 269839240 | 0.89 | 5.70 | |
| '300059' | '东方财富' | 14.59 | 3.48 | 14.10 | 14.15 | 14.78 | 14.11 | 1960630.00 | 2844420755 | 3.61 | 4.75 | |
| '300316' | '晶盛机电' | 13.25 | 3.35 | 12.82 | 12.80 | 13.35 | 12.80 | 195646.00 | 257503058 | 1.52 | 4.29 | |
| '300058' | '蓝色光标' | 5.28 | 3.33 | 5.11 | 5.14 | 5.31 | 5.07 | 451112.00 | 233908307 | 1.90 | 4.70 | |
| '300315' | '掌趣科技' | 3.47 | 3.27 | 3.36 | 3.37 | 3.51 | 3.36 | 325062.00 | 112524601 | 1.18 | 4.46 | |
| '300070' | '碧水源' | 6.69 | 3.24 | 6.48 | 6.48 | 6.78 | 6.48 | 228367.00 | 152126550 | 0.72 | 4.63 | |
| '002506' | '协鑫集成' | 6.80 | 3.19 | 6.59 | 6.60 | 6.89 | 6.56 | 296763.00 | 200107815 | 0.59 | 5.01 | |
| '300170' | '汉得信息' | 13.11 | 3.15 | 12.71 | 12.69 | 13.19 | 12.69 | 121936.00 | 158764138 | 1.37 | 3.93 | |
| '002174' | '游族网络' | 14.76 | 3.14 | 14.31 | 14.31 | 14.98 | 14.31 | 146540.00 | 216201098 | 1.65 | 4.68 | |
| '300003' | '乐普医疗' | 25.42 | 3.12 | 24.65 | 24.60 | 25.48 | 24.51 | 126150.00 | 315538433 | 0.71 | 3.94 | |
| '000617' | '中油资本' | 12.32 | 3.10 | 11.95 | 11.98 | 12.44 | 11.92 | 16817.00 | 20604392 | 0.02 | 4.35 | |
| '002261' | '拓维信息' | 5.66 | 3.10 | 5.49 | 5.52 | 5.68 | 5.51 | 122893.00 | 68958554 | 1.12 | 3.10 | |
| '000690' | '宝新能源' | 6.45 | 3.04 | 6.26 | 6.28 | 6.49 | 6.24 | 50273.00 | 32257498 | 0.23 | 3.99 | |
| '000766' | '通化金马' | 6.48 | 3.02 | 6.29 | 6.28 | 6.69 | 6.22 | 81037.00 | 52322896 | 0.84 | 7.47 | |
| '002273' | '水晶光电' | 11.32 | 3.00 | 10.99 | 11.30 | 11.80 | 11.22 | 297717.00 | 341281967 | 3.45 | 5.28 | |
| '300364' | '中文在线' | 4.18 | 2.96 | 4.06 | 4.07 | 4.23 | 4.05 | 94517.00 | 39318656 | 1.22 | 4.43 | |
| '002664' | '长鹰信质' | 14.87 | 2.91 | 14.45 | 14.70 | 15.00 | 14.62 | 55810.00 | 82639206 | 1.40 | 2.63 | |
| '002670' | '国盛金控' | 11.24 | 2.84 | 10.93 | 10.94 | 11.37 | 10.94 | 120227.00 | 134743603 | 0.62 | 3.93 | |
| '002285' | '世联行' | 4.38 | 2.82 | 4.26 | 4.26 | 4.45 | 4.25 | 79177.00 | 34416764 | 0.39 | 4.69 |