更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'002174''游族网络'29.639.9926.9427.3029.6327.20283173.008287721769.209.02
'002555''三七互娱'19.617.8718.1819.6420.0018.95399860.007861933316.675.78
'000519''中兵红箭'17.376.5016.3116.2517.7016.20795216.00136208837813.649.20
'002583''海能达'14.445.4013.7013.7714.7713.77259200.003741550703.087.30
'300113''顺网科技'29.125.0927.7127.7029.8827.68190852.005554438514.677.94
'300418''昆仑万维'22.865.0121.7721.8723.7121.57232413.005318112285.239.83
'300474''景嘉微'47.425.0045.1645.3747.4245.3745314.002106685026.764.54
'002280''联络互动'12.334.2311.8311.6912.5011.67823387.0010018897126.587.02
'000681''视觉中国'18.754.1118.0118.0918.7718.0066141.001223496053.364.28
'300026''红日药业'5.694.025.475.455.705.43608893.003392696662.724.94
'300496''中科创达'33.994.0132.6832.7634.1932.61124589.004178796105.824.83
'300043''星辉娱乐'10.333.829.959.9410.489.88270280.002776643513.426.03
'002195''二三四五'11.203.8010.7910.7511.3810.71475028.005283512374.546.21
'000099''中信海直'12.853.8012.3812.3413.1712.27196162.002505647363.247.27
'300310''宜通世纪'24.053.7123.1923.4224.4923.08137745.003305247816.356.08
'002343''慈文传媒'41.233.6739.7739.7841.9439.7840566.001673236891.855.43
'002373''千方科技'14.803.5714.2914.3014.9514.07198890.002891440023.586.16
'002640''跨境通'16.903.4316.3416.3417.0716.2085448.001432210351.155.32
'002522''浙江众成'17.903.1717.3517.3317.9517.2177203.001367860381.254.27
'300058''蓝色光标'10.183.149.879.8710.299.80360485.003637702462.544.96
'000801''四川九洲'12.733.0812.3512.3212.9312.17343971.004338443943.366.15
'300512''中亚股份'29.173.0728.3028.7129.5928.3642080.001221630726.234.35
'002602''世纪华通'37.613.0736.4936.6638.5936.17102959.003884129361.756.63
'002573''清新环境'19.213.0618.6418.6919.2918.63186471.003553459271.743.54
'002517''恺英网络'34.413.0533.3933.5034.8333.2744731.001540285232.534.67
'300294''博雅生物'60.752.9759.0058.6961.6658.6131362.001902365592.205.17
'300101''振芯科技'18.892.9418.3518.3819.0518.20144258.002702543962.634.63
'000957''中通客车'16.152.9315.6915.7016.1515.60173181.002770581233.633.51
'002023''海特高新'14.452.9214.0414.1114.5014.02200848.002873971063.053.42
'300226''上海钢联'42.312.8941.1241.1144.5441.1065918.002822118374.468.37
'002354''天神娱乐'68.662.8866.7466.3770.4066.3761849.004272026114.096.04
'002668''奥马电器'70.012.8768.0667.7070.3566.8025417.001763618861.895.22
'002589''瑞康医药'34.922.8333.9634.0735.3934.0558750.002051481761.963.95
'300078''思创医惠'22.942.7822.3222.2723.1222.2676372.001735692822.783.85
'002544''杰赛科技'28.602.7327.8427.8428.8027.6834817.00984250250.684.02
'300292''吴通控股'8.402.698.188.228.458.16237424.001981419363.803.55
'300291''华录百纳'20.102.6619.5819.5820.1519.4654261.001079962801.123.52
'002624''完美世界'30.912.6230.1230.3332.4230.3061983.001951586542.017.04
'300324''旋极信息'20.822.6120.2920.1321.3920.1187570.001817253541.516.31
'000089''深圳机场'8.662.618.448.448.868.30217028.001851864711.066.64
'300274''阳光电源'10.672.6010.4010.3610.7010.36150976.001597779821.793.27
'002653''海思科'16.622.5916.2016.9017.4916.50113885.001921851942.526.11
'300383''光环新网'27.122.3826.4926.4027.2026.16279113.007484761484.473.93
'002368''太极股份'31.102.3730.3830.4132.0030.3464030.002001906861.595.46
'000975''银泰资源'17.252.2516.8717.1217.3016.85173114.002961876301.972.67
'300142''沃森生物'11.972.1311.7211.8212.1511.63246577.002930660912.274.44
'002036''联创电子'19.852.1119.4419.2620.0419.06117787.002316377673.015.04
'300020''银江股份'15.792.0715.4715.3716.1315.33162235.002552643642.615.17
'300118''东方日升'15.922.0515.6015.6916.1315.69116247.001854580132.482.82
'002292''奥飞娱乐'22.462.0422.0122.1022.8621.91180322.004052483252.684.32

沪市180指数

深证100指数

深证成指

沪市50指数

沪深300

创业板指数

超大盘

中证100

上证180金融股指数

上证中型企业综合指数

300能源

300材料

300工业

300可选

300消费

300医药

300金融

300信息

300电信

300公用