更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'000050''深天马A'20.709.9918.8220.7020.7020.30470298.009719037793.882.13
'002444''巨星科技'17.596.4816.5217.0218.1017.02542511.009483962365.366.54
'002695''煌上煌'25.156.0723.7123.8225.5023.73300289.007492727866.627.47
'000777''中核科技'25.284.9024.1023.8526.0023.60514120.00126449364113.419.96
'000998''隆平高科'21.394.8020.4120.6822.0820.68344363.007353669003.606.86
'002568''百润股份'23.204.6922.1622.0423.3321.80127369.002891762173.376.90
'002635''安洁科技'44.234.2242.4442.4944.5842.0091611.003987436404.336.08
'002703''浙江世宝'33.613.9632.3332.3233.7932.2587430.002904891626.314.76
'002475''立讯精密'24.373.8823.4623.4024.4923.40212017.005125222041.134.65
'300506''名家汇'39.613.8338.1538.1841.8938.1898646.003931552167.489.72
'002424''贵州百灵'18.593.6817.9317.9819.0017.90170383.003165231402.336.13
'300408''三环集团'19.493.6718.8018.7819.5318.72242954.004677008812.484.31
'300386''飞天诚信'22.883.3922.1322.1922.8821.8572163.001610902774.244.65
'300294''博雅生物'63.333.3661.2761.4364.2760.7038596.002428083921.775.83
'300383''光环新网'26.283.1025.4925.5326.2925.38173836.004506054342.793.57
'002595''豪迈科技'25.193.0724.4424.6025.2824.4529826.00746915250.643.40
'000786''北新建材'12.843.0512.4612.4112.9212.32359816.004568058172.614.82
'002185''华天科技'13.122.9812.7412.7613.2112.58462666.005991833734.344.95
'002716''金贵银业'22.262.8721.6421.4423.4021.13400799.0089035958612.3610.49
'002041''登海种业'17.342.8516.8616.9117.4616.91158833.002743799261.823.26
'002583''海能达'14.142.8413.7513.8014.4713.77250110.003556979372.945.09
'002642''荣之联'25.662.7224.9824.6725.8024.49290918.007302793567.605.24
'300516''久之洋'104.412.66101.70100.98104.49100.0818482.001893303426.164.34
'002456''欧菲光'37.902.5736.9537.0537.9136.68195929.007321479711.913.33
'002008''大族激光'26.982.5526.3126.3127.0926.08208863.005592068562.113.84
'002271''东方雨虹'28.832.4928.1328.1029.0327.5097179.002745212111.735.44
'300136''信维通信'33.802.4632.9933.0333.8032.62119711.003974229751.663.58
'000876''新希望'8.242.368.058.068.368.05541266.004463798581.573.85
'300474''景嘉微'51.662.3450.4850.3852.1850.1132271.001654948644.824.10
'000860''顺鑫农业'22.722.3422.2022.2222.8622.12117016.002631716752.083.33
'000651''格力电器'31.202.3030.5030.3831.2630.18865868.0026537827591.453.54
'300036''超图软件'17.302.2516.9217.0017.3016.86146300.002507529394.802.60
'002151''北斗星通'32.122.1631.4431.7032.7531.09128671.004116311725.305.28
'300156''神雾环保'35.882.1135.1435.9937.6835.50239161.008688215023.656.20
'000768''中航飞机'23.832.1023.3423.5123.9023.35288090.006826329151.042.36
'002603''以岭药业'18.472.0418.1018.1018.5018.08142691.002623001341.582.32
'000758''中色股份'8.901.958.738.708.908.65776365.006832354033.942.86
'000793''华闻传媒'11.061.9410.8510.8211.0610.79322875.003530504571.772.49
'000792''盐湖股份'18.521.9318.1718.1918.5418.1996950.001780988750.531.93
'300083''劲胜精密'8.551.918.398.388.578.30332085.002808869882.943.22
'002051''中工国际'29.431.9028.8829.0329.6328.45171714.004995082171.874.09
'002421''达实智能'6.981.906.856.887.046.80444639.003080296973.173.50
'000839''中信国安'11.871.8911.6511.6012.1011.562941232.0034966516877.514.64
'000895''双汇发展'23.001.8622.5823.2223.5822.62334739.007727513491.014.25
'300458''全志科技'77.341.8375.9576.1077.8675.7528099.002165582103.992.78
'002130''沃尔核材'13.931.8313.6813.6414.1013.6092647.001284319532.143.65
'000002''万科A'21.451.8021.0721.0821.9120.96534906.0011449067540.554.51
'002142''宁波银行'17.881.7117.5817.5817.9017.51145551.002589250530.422.22
'300291''华录百纳'21.171.6320.8320.8321.3720.8155890.001180540771.152.69
'002739''万达院线'57.681.6256.7656.6157.6856.6159452.003408688781.411.89

沪市180指数

深证100指数

深证成指

沪市50指数

沪深300

创业板指数

超大盘

中证100

上证180金融股指数

上证中型企业综合指数

300能源

300材料

300工业

300可选

300消费

300医药

300金融

300信息

300电信

300公用