更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'002405''四维图新'26.5710.0224.1524.4226.5724.211379865.00355232588813.579.77
'300310''宜通世纪'13.8610.0012.6013.8613.8613.8630296.00419908660.520.00
'002242''九阳股份'20.1310.0018.3020.1320.1319.61563772.0011339545027.372.84
'002176''江特电机'12.567.0811.7311.7012.8011.68906082.0011206167796.569.55
'300496''中科创达'33.467.0031.2731.6133.7931.31171317.005565261877.877.93
'300017''网宿科技'11.926.8111.1611.7912.1411.511904703.00225846821612.015.65
'002276''万马股份'11.676.7710.9311.0011.7711.00395664.004533323324.227.04
'002299''圣农发展'18.236.4217.1317.5718.3417.52220521.003971294132.454.79
'000839''中信国安'10.306.309.699.6910.459.691922022.0019511681514.907.84
'000807''云铝股份'11.816.2111.1211.1612.0110.951321544.0015196028257.689.53
'300212''易华录'27.476.1425.8826.0427.4926.04149417.004037981544.045.60
'002217''合力泰'9.915.769.379.3710.159.37385836.003805546532.198.32
'002049''紫光国芯'27.844.9026.5426.5928.6426.59183687.005113407633.037.72
'002285''世联行'10.394.749.929.9710.779.97910553.009525387455.358.06
'002230''科大讯飞'62.774.6260.0059.3463.3859.341202226.00742576137210.216.73
'000930''中粮生化'13.074.5612.5012.8013.5512.781155352.00152304549811.986.16
'002600''江粉磁材'8.924.458.548.839.258.722652296.00238234160519.976.21
'002384''东山精密'27.264.4426.1026.1027.5526.1046311.001255574040.845.56
'002482''广田集团'9.444.199.069.069.889.03257003.002415789601.969.38
'002340''格林美'6.914.076.646.696.956.631775283.0012057931515.704.82
'000933''神火股份'13.733.7813.2313.2113.8512.881147296.0015490893536.047.33
'000718''苏宁环球'5.763.785.555.565.785.53277455.001578446151.214.50
'002127''南极电商'14.573.7014.0514.0514.6513.81155094.002197216501.605.98
'000825''太钢不锈'5.263.545.085.085.275.07964617.005017163581.693.94
'300474''景嘉微'37.353.4636.1036.1037.4936.1038340.001419243375.723.85
'002670''国盛金控'15.643.3715.1315.2215.7515.0331763.00489682420.654.76
'300001''特锐德'16.303.3015.7815.7516.3515.75114732.001854684621.323.80
'000402''金融街'12.073.2511.6911.6512.2411.65439377.005269758981.475.05
'002108''沧州明珠'16.003.2315.5015.7016.0915.62515064.008212774134.933.03
'000999''华润三九'29.523.2228.6028.7429.8828.74105987.003116760621.083.99
'000988''华工科技'16.403.1415.9015.8216.4415.82223959.003650891522.513.90
'002601''龙蟒佰利'17.813.1317.2717.2717.8317.24251527.004416781573.763.42
'000792''盐湖股份'11.353.0911.0111.0511.4211.00196721.002215108200.723.81
'000882''华联股份'3.733.043.623.633.803.62371033.001372471201.974.97
'300458''全志科技'27.383.0126.5826.5527.8026.5556537.001542850333.944.70
'300203''聚光科技'29.732.8728.9029.1529.8829.1447216.001398986161.052.56
'002431''棕榈股份'10.502.8410.2110.4910.5710.29567002.005915457986.032.74
'000898''鞍钢股份'6.912.836.726.756.956.67843063.005788803801.374.17
'002268''卫士通'15.002.8114.5914.6215.0614.59129144.001919600742.343.22
'002416''爱施德'11.082.7810.7810.8011.1010.75109801.001205571561.133.25
'002665''首航节能'7.832.767.627.607.857.58221223.001712880771.443.54
'002383''合众思壮'16.432.7515.9915.7616.5915.76222700.003650151045.655.19
'000878''云南铜业'14.252.7413.8713.8214.3213.74382652.005398040672.704.18
'002517''恺英网络'35.902.7234.9534.9935.9434.5269014.002429349902.754.06
'002056''横店东磁'8.772.698.548.608.878.60313771.002750540011.913.16
'300098''高新兴'12.862.6312.5312.6013.0512.60118072.001524611442.103.59
'002831''裕同科技'69.252.6167.4967.8069.5067.4010148.00697472990.253.11
'002128''露天煤业'13.082.5912.7512.2913.6112.251478599.0019199116019.3110.67
'002067''景兴纸业'6.422.566.266.266.446.25306314.001946943223.193.04
'300352''北信源'5.482.435.355.315.585.30333298.001826478923.205.23

沪市180指数

深证100指数

深证成指

沪市50指数

沪深300

创业板指数

超大盘

中证100

上证180金融股指数

上证中型企业综合指数

300能源

300材料

300工业

300可选

300消费

300医药

300金融

300信息

300电信

300公用