更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'300134''大富科技'14.655.4713.8913.6514.8613.51275172.003961641993.869.72
'000413''东旭光电'7.954.617.607.687.997.66923178.007279716912.254.34
'000725''京东方A'4.684.234.494.484.684.2213178951.0058565602863.8910.24
'300020''银江股份'12.364.2211.8611.9812.4411.81312937.003793703575.065.31
'000875''吉电股份'3.183.923.063.093.203.06241650.00756050021.244.58
'000651''格力电器'49.723.9147.8548.0949.7648.09763662.0037587344701.283.49
'002230''科大讯飞'58.283.7656.1756.8958.9156.59399192.0023067693313.324.13
'002390''信邦制药'9.443.629.119.109.749.09246961.002333703542.127.14
'300122''智飞生物'37.323.3236.1236.5137.7536.41129531.004820810891.493.71
'300310''宜通世纪'9.763.289.459.569.889.48200083.001936840573.444.23
'002001''新和成'32.693.2531.6631.8832.8931.60166972.005388244691.564.07
'000869''张裕A'37.243.1636.1036.5537.3036.2024817.00913851030.553.05
'002032''苏泊尔'45.603.0744.2442.0345.6142.0312378.00554240110.238.09
'002460''赣锋锂业'65.713.0363.7863.6065.7163.56199722.0012987154893.813.37
'000848''承德露露'9.913.019.629.699.929.6496135.00941101850.982.91
'000656''金科股份'5.522.995.365.345.535.31243124.001328104440.474.10
'002110''三钢闽光'17.412.9616.9117.0017.4316.99168876.002911229311.702.60
'002640''跨境通'18.242.8217.7419.2619.2818.09152137.002828248901.226.71
'002508''老板电器'34.142.6833.2533.2234.2232.8488037.002966863120.944.15
'002175''东方网络'5.512.615.375.345.585.33150108.00822576552.834.66
'000547''航天发展'11.022.5110.7511.0411.2410.44200278.002178422062.077.44
'000046''泛海控股'7.232.417.067.097.297.0937880.00273194820.072.83
'002500''山西证券'7.862.347.687.687.887.65288729.002243119421.022.99
'002233''塔牌集团'10.862.1610.6310.7010.8810.7071203.00768707710.891.69
'002466''天齐锂业'52.802.1551.6951.4052.8051.21133624.006998056651.183.08
'000627''天茂集团'7.692.127.537.527.707.5285101.00648944880.632.39
'002396''星网锐捷'20.882.0020.4720.7020.9720.35121603.002510444452.283.03
'000983''西山煤电'7.721.987.577.607.737.55197965.001518872470.632.38
'002146''荣盛发展'10.281.9810.0810.2010.3010.08253414.002585143060.652.18
'002415''海康威视'39.081.9638.3339.0840.0038.66371270.0014564364420.473.50
'000717''韶钢松山'6.781.956.656.656.906.65531757.003609832762.203.76
'002123''梦网集团'10.451.9510.2510.2410.6310.2462003.00646233391.043.80
'000001''平安银行'11.571.9411.3511.3011.6111.261070289.0012285440060.633.08
'000728''国元证券'9.111.908.948.979.128.85181256.001639303250.623.02
'000830''鲁西化工'16.931.8716.6216.6217.0516.40382524.006416200672.613.91
'002326''永太科技'8.951.828.798.799.008.7630957.00274034420.582.73
'300463''迈克生物'25.011.7524.5824.4325.3324.4350601.001264766911.613.66
'300450''先导智能'62.761.7261.7061.6963.4761.5335303.002210441662.093.14
'300079''数码科技'4.201.694.134.154.224.08344094.001430424432.853.39
'000732''泰禾集团'26.261.6325.8425.6026.4325.35118697.003086274910.954.18
'300003''乐普医疗'33.331.6232.8032.6634.1032.66146658.004919552251.044.39
'000822''山东海化'7.801.567.687.697.867.6176284.00589431290.853.26
'000881''中广核技'11.191.5411.0211.0111.3611.0124655.00275647100.803.18
'002030''达安基因'16.221.5015.9815.8116.2315.7552281.00839570810.753.00
'000050''深天马A'15.181.4714.9614.9515.2614.60172526.002569589361.234.41
'000898''鞍钢股份'6.251.466.166.196.306.16210489.001312993340.342.27
'002236''大华股份'23.131.4522.8023.0523.6822.85244154.005681648321.433.64
'300058''蓝色光标'7.701.457.597.697.767.41248400.001891704371.484.61
'000513''丽珠集团'66.041.4165.1265.1066.6464.0049060.003194825751.394.05
'300496''中科创达'38.521.3738.0038.6039.5036.66212228.008116560129.517.47

沪市180指数

深证100指数

深证成指

沪市50指数

沪深300

创业板指数

超大盘

中证100

上证180金融股指数

上证中型企业综合指数

300能源

300材料

300工业

300可选

300消费

300医药

300金融

300信息

300电信

300公用