更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'000612''焦作万方'4.9210.074.474.764.924.63101703.00491127420.856.49
'300317''珈伟新能'6.089.955.535.666.085.65381915.002223828254.557.78
'300310''宜通世纪'5.786.645.425.495.885.41385544.002193743226.148.67
'000066''中国长城'5.445.845.145.335.495.22407968.002178649701.395.25
'000681''视觉中国'25.795.5224.4424.4625.8024.4033151.00836019660.475.73
'000063''中兴通讯'21.075.4619.9820.0621.1620.011076199.0022248408792.575.76
'000792''盐湖股份'6.655.396.316.336.866.27394052.002587516931.419.35
'300116''坚瑞沃能'1.865.081.771.751.941.672277056.004045425049.3615.25
'002127''南极电商'9.254.998.818.869.388.70136669.001250998420.927.72
'002410''广联达'24.134.9123.0023.3224.1322.9951374.001218458490.584.96
'002035''华帝股份'9.564.719.139.209.659.19145274.001374611181.865.04
'002831''裕同科技'40.404.6938.5938.9940.4538.918029.00318891800.203.99
'300001''特锐德'17.334.6516.5617.0617.3816.7999588.001696544531.153.56
'002250''联化科技'9.294.388.908.889.348.8834237.00314259240.375.17
'002625''光启技术'11.124.1210.6810.7411.1910.7486212.00945654370.404.21
'002353''杰瑞股份'17.634.0716.9417.1517.6617.0181581.001420442110.853.84
'002468''申通快递'18.544.0417.8217.9718.5617.9538938.00713001970.253.42
'300144''宋城演艺'19.653.9718.9018.9219.7618.9254301.001050869310.374.44
'300373''扬杰科技'14.963.8914.4014.4715.0314.4160567.00896302512.604.31
'000858''五粮液'55.913.7753.8854.6556.3754.62351556.0019601559300.913.25
'002261''拓维信息'4.873.624.704.724.924.67207973.00998603412.145.32
'002371''北方华创'42.353.5740.8940.8942.5640.6254633.002292303291.194.74
'002044''美年健康'15.543.5315.0115.0815.6115.0888419.001362612570.383.53
'000596''古井贡酒'61.223.4559.1859.3262.2859.3030712.001878287060.615.04
'002007''华兰生物'33.923.3832.8133.0934.2433.0196904.003276939081.043.75
'300496''中科创达'27.253.2626.3926.5827.2726.2532113.00862584161.423.87
'002292''奥飞娱乐'6.373.246.176.176.496.11205877.001306682512.706.16
'002281''光迅科技'27.373.2426.5126.5927.4526.4376540.002067943971.233.85
'002491''通鼎互联'8.343.228.088.138.388.08126926.001045660871.013.71
'002262''恩华药业'9.953.119.659.9010.309.82396734.003988362523.894.97
'300136''信维通信'20.623.0520.0119.9920.6619.68287099.005799238302.944.90
'300308''中际旭创'41.033.0439.8240.2541.2939.6225911.001047902441.194.19
'300347''泰格医药'44.103.0142.8142.8644.7542.8525286.001115006170.514.44
'002153''石基信息'27.652.9826.8526.8727.8826.8527216.00747859130.263.84
'000729''燕京啤酒'5.912.965.745.716.035.7192508.00548982610.335.57
'002396''星网锐捷'18.082.9617.5617.6018.1517.5664412.001149949691.103.36
'300474''景嘉微'35.302.9534.2934.3535.4534.2911192.00391694631.653.38
'002597''金禾实业'15.852.8615.4115.4415.8815.4141475.00652255040.753.05
'300134''大富科技'11.182.8510.8710.9311.2510.65210623.002322285612.745.52
'002449''国星光电'10.932.8210.6310.6010.9910.5536640.00395111280.594.14
'000786''北新建材'15.182.7814.7714.7715.2314.7479952.001201505370.473.32
'300296''利亚德'7.032.786.846.887.066.85188722.001315354471.153.07
'002129''中环股份'7.502.747.307.287.527.24202648.001491176400.733.84
'002555''三七互娱'10.932.7310.6410.5810.9710.5863359.00682693910.493.67
'002230''科大讯飞'28.882.6728.1328.4128.9228.09168314.004805201990.932.95
'002010''传化智联'6.612.646.446.446.646.4454769.00358760960.203.11
'002821''凯莱英'75.272.5373.4173.6575.2772.919262.00686414940.403.21
'002497''雅化集团'7.002.496.836.907.056.86128771.00897009431.342.78
'300383''光环新网'14.402.4914.0513.9314.4013.9382411.001175127420.603.35
'000710''贝瑞基因'31.702.4930.9330.9431.8830.938210.00258843520.233.07

沪市180指数

深证100指数

深证成指

沪市50指数

沪深300

创业板指数

超大盘

中证100

上证180金融股指数

上证中型企业综合指数

300能源

300材料

300工业

300可选

300消费

300医药

300金融

300信息

300电信

300公用