更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'300090''盛运环保'1.999.941.811.841.991.82961976.001874505987.299.39
'000975''银泰资源'15.589.8714.1814.8815.6014.63726084.0011087977603.666.84
'000961''中南建设'9.138.958.388.429.158.42483842.004311650021.308.71
'000878''云南铜业'10.916.5410.2410.4611.0710.45413550.004465397482.436.05
'002120''韵达股份'33.936.5331.8532.4934.5732.4259524.001987290260.356.75
'300075''数字政通'12.726.0012.0012.1013.0012.05252017.003196217255.867.92
'000671''阳光城'7.265.836.866.917.306.91453407.003243024151.125.69
'002080''中材科技'10.565.6010.0010.1310.6910.13285814.002996089282.215.60
'002522''浙江众成'7.655.377.267.217.727.20197100.001491803372.187.16
'002244''滨江集团'4.325.114.114.144.354.14316737.001352374301.025.11
'002468''申通快递'27.765.0326.4326.5027.8626.4498224.002696353720.645.37
'002078''太阳纸业'7.064.756.746.767.116.76289446.002021419231.125.19
'300273''和佳股份'6.474.696.186.346.596.12649625.004122219358.187.61
'002383''合众思壮'10.994.5710.5110.5811.0410.55135951.001468952061.824.66
'002155''湖南黄金'9.654.449.249.519.789.40560302.005383003914.664.11
'002625''光启技术'9.574.369.179.229.609.2286225.00814871770.404.14
'300058''蓝色光标'5.114.294.904.925.144.92751562.003798948603.174.49
'002146''荣盛发展'9.454.199.079.169.519.15559662.005224061571.293.97
'300024''机器人'15.854.1415.2215.2915.8515.29203691.003184214741.313.68
'300059''东方财富'14.793.9414.2314.4714.9614.382690051.0039453661014.964.08
'002482''广田集团'5.313.915.115.105.335.0998877.00518097010.644.70
'000338''潍柴动力'12.543.8912.0712.2812.6812.27946797.0011870083931.193.40
'000008''神州高铁'3.743.893.603.613.743.61269322.00992202050.973.61
'300458''全志科技'24.133.8723.2323.3024.1723.30119108.002846131383.593.75
'002153''石基信息'34.063.7832.8232.8134.6532.8163631.002173473000.605.61
'002202''金风科技'12.623.7012.1712.1712.7512.17284992.003583930800.694.77
'300156''神雾环保'2.523.702.432.452.562.44263186.00663302932.614.94
'000807''云铝股份'4.813.664.644.704.864.68592874.002836984062.273.88
'002736''国信证券'13.723.4713.2613.3813.7413.35203225.002768570830.252.94
'000069''华侨城A'7.573.427.327.407.637.37454044.003426526420.553.55
'000656''金科股份'6.673.416.456.506.706.49215681.001426588430.403.26
'002237''恒邦股份'15.823.3315.3115.9516.4715.681067162.00171863109111.725.16
'300073''当升科技'25.953.3025.1225.1725.9525.01119371.003054611382.733.74
'300323''华灿光电'5.693.275.515.545.835.5183253.00473794270.765.81
'000902''新洋丰'10.943.2110.6010.6710.9710.6198164.001064167330.753.40
'002050''三花智控'11.283.2010.9311.0011.3010.9391783.001026467460.433.39
'002142''宁波银行'23.413.0422.7223.0623.5622.91254441.005933227350.492.86
'000732''泰禾集团'7.232.997.027.057.327.05238149.001718729471.913.85
'300413''芒果超媒'38.882.9937.7538.1539.5037.7145582.001775737390.464.74
'002138''顺络电子'18.702.9718.1618.2519.1518.20149832.002819299181.855.23
'002407''多氟多'15.662.9615.2115.2916.2014.87792332.00123561698711.598.74
'300251''光线传媒'7.782.917.567.567.807.54260709.002006510510.893.44
'300450''先导智能'35.502.9034.5034.7535.5034.4573854.002597792790.843.04
'000402''金融街'7.912.867.697.727.947.6979329.00623985090.273.25
'002608''江苏国信'8.372.838.148.158.428.1543727.00365332030.123.32
'000625''长安汽车'7.402.787.207.187.497.17326058.002407739300.684.44
'002831''裕同科技'19.112.7418.6018.7019.1118.5826229.00496988110.662.85
'300476''胜宏科技'11.452.6911.1511.1511.4911.06109717.001240060371.433.86
'002036''联创电子'10.052.669.799.8210.249.78142803.001438361152.594.70
'300498''温氏股份'40.852.6439.8040.0141.1040.00237875.009658634750.452.76

沪市180指数

深证100指数

深证成指

沪市50指数

沪深300

创业板指数

超大盘

中证100

上证180金融股指数

上证中型企业综合指数

300能源

300材料

300工业

300可选

300消费

300医药

300金融

300信息

300电信

300公用