更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'002128''露天煤业'12.7410.0211.5812.7412.7412.62817119.0010408400975.141.04
'002405''四维图新'23.0910.0020.9921.0023.0920.88770981.0017210531937.5810.53
'000751''锌业股份'6.539.935.946.536.536.293223028.00209079697722.864.04
'300024''机器人'22.778.1221.0620.9023.1720.821044707.0023442813096.9011.16
'300068''南都电源'19.007.8917.6118.1519.1918.15235638.004429416654.035.91
'002195''二三四五'8.766.188.258.178.998.132212067.00190042053611.4510.42
'000060''中金岭南'12.655.8611.9512.7013.0612.521176447.0014967252355.324.52
'002440''闰土股份'19.925.6218.8618.9220.0918.60318098.006161669845.167.90
'002368''太极股份'29.365.5427.8228.0829.8028.08101311.002945880132.446.18
'000778''新兴铸管'7.125.016.786.797.126.752069368.0014451399745.685.46
'002292''奥飞娱乐'15.594.9814.8514.7715.7714.68290957.004443668953.837.34
'300101''振芯科技'13.584.7012.9712.8713.7312.80207752.002782089103.787.17
'300090''盛运环保'9.384.578.978.979.488.90401208.003717627634.586.47
'000983''西山煤电'10.544.5610.0810.4610.6010.261146899.0011971651933.643.37
'002049''紫光国芯'26.864.5525.6925.7828.1225.53192496.005121302273.1710.08
'300458''全志科技'27.234.2126.1325.9928.5025.6892260.002508310566.4210.79
'000426''兴业矿业'9.794.159.4010.0010.099.72263755.002614671522.303.94
'002001''新和成'22.004.0221.1521.3322.0921.33354930.007747006703.263.59
'002439''启明星辰'22.153.9921.3021.0022.3420.93232559.005082183104.046.62
'000997''新大陆'24.333.9323.4123.3525.1823.30672739.0016355156667.288.03
'300367''东方网力'19.573.8218.8518.7520.5018.55345475.006745080038.7510.34
'000777''中核科技'18.063.6117.4317.4618.2817.45127800.002305727243.334.76
'300002''神州泰岳'7.633.397.387.377.777.28351278.002648816212.546.64
'000938''紫光股份'58.003.3956.1055.8160.1655.6692702.005376469614.508.02
'002073''软控股份'9.493.389.189.099.509.09250014.002339091673.994.47
'300287''飞利信'8.903.378.618.609.048.52425147.003730939414.086.04
'000825''太钢不锈'5.133.224.975.065.185.021298480.006601613842.283.22
'002396''星网锐捷'20.683.1420.0520.0020.7019.78153943.003142827012.904.59
'300271''华宇软件'16.403.0815.9115.8016.7515.68177500.002905904063.616.73
'002268''卫士通'14.813.0614.3714.3114.9914.20158371.002334771882.875.50
'002444''巨星科技'15.183.0514.7314.6515.3814.65177607.002680119921.764.96
'300113''顺网科技'21.793.0321.1521.0122.3820.81195631.004234623234.247.42
'002643''万润股份'13.722.9313.3313.3313.8213.27220696.003014449202.694.13
'300496''中科创达'31.602.9330.7030.4033.2830.10220397.0069843813010.1210.36
'300166''东方国信'15.352.8814.9214.8515.6214.72326231.004994255574.056.03
'300036''超图软件'17.992.8617.4917.4518.5317.30268524.004824636748.167.03
'002413''雷科防务'11.192.8510.8810.8311.2310.82167408.001856556052.173.77
'002657''中科金财'29.812.8328.9928.7930.3328.60174965.005169598667.145.97
'300292''吴通控股'5.922.785.765.725.975.72205660.001213124782.674.34
'300077''国民技术'14.442.7014.0614.3014.9614.21779602.00112789542414.395.33
'000960''锡业股份'14.132.6913.7614.3014.4514.04420069.005972139313.472.98
'300474''景嘉微'36.722.6335.7835.8837.5835.4856070.002051315338.375.87
'002352''顺丰控股'51.422.6150.1149.9552.2749.7585651.004412499626.445.03
'000881''中广核技'17.272.6116.8316.8717.3916.8160152.001036441811.953.45
'000937''冀中能源'7.142.596.967.107.177.00588862.004171636542.032.44
'002773''康弘药业'52.962.5251.6651.8053.0051.3712572.00663182891.783.16
'300383''光环新网'13.472.5113.1413.0113.7513.01520206.006977986373.815.63
'000050''深天马A'22.232.4921.6921.6822.4121.63289633.006402563892.073.60
'002390''信邦制药'8.442.438.248.218.458.2193962.00784683030.942.91
'002230''科大讯飞'59.502.4358.0957.5063.8257.201574732.00951281535013.3711.40

沪市180指数

深证100指数

深证成指

沪市50指数

沪深300

创业板指数

超大盘

中证100

上证180金融股指数

上证中型企业综合指数

300能源

300材料

300工业

300可选

300消费

300医药

300金融

300信息

300电信

300公用