更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'000061''农产品'4.969.984.514.884.964.66291553.001428333021.726.65
'000158''常山北明'5.749.965.225.605.745.59214141.001224080481.322.87
'300601''康泰生物'40.289.0436.9436.8040.6036.50145391.005678103532.2811.10
'002437''誉衡药业'3.736.883.493.493.803.47536673.001960461662.449.46
'000592''平潭发展'3.056.642.862.973.152.921349920.004123011776.998.04
'000990''诚志股份'13.916.2613.0913.0914.0613.0468452.00938862270.557.79
'300027''华谊兄弟'5.616.255.285.455.795.391260851.007058110104.517.58
'300353''东土科技'9.575.639.068.959.578.93273895.002540505585.307.06
'300001''特锐德'16.034.8415.2915.2016.4515.15140697.002245582401.418.50
'300418''昆仑万维'14.944.7714.2614.2515.5514.25303612.004494063322.649.12
'002517''恺英网络'4.674.474.474.504.724.40721047.003307503873.357.16
'002421''达实智能'4.084.353.913.884.183.88460640.001864419622.427.67
'002049''紫光国微'33.753.9132.4832.4734.3732.29340942.0011386997205.626.40
'300373''扬杰科技'18.953.8418.2518.4018.9818.16139250.002596027052.954.49
'002699''美盛文化'6.753.696.516.546.786.34517231.003395018305.696.76
'002668''奥马电器'6.873.466.646.687.306.611723691.00118990083715.9010.39
'002665''首航节能'3.673.383.553.573.703.472109246.007533055058.316.48
'002320''海峡股份'13.933.1913.5013.6514.1813.61108101.001507103881.644.22
'000687''华讯方舟'7.083.066.876.877.186.8192345.00643799641.215.39
'000989''九芝堂'11.552.9411.2211.1111.6411.11368048.004187234534.234.72
'300458''全志科技'21.142.7720.5720.6421.4920.44107602.002260267143.255.10
'002174''游族网络'16.992.6016.5616.5017.4416.4086015.001465885210.976.28
'000800''一汽轿车'7.132.596.956.917.356.88229210.001628570901.416.76
'002310''东方园林'10.122.539.879.8110.239.72757672.007553603954.675.17
'002544''杰赛科技'11.672.3711.4011.3011.6811.3053203.00614676560.933.33
'002600''领益智造'3.222.223.153.143.223.09496886.001564844350.734.13
'300010''立思辰'9.802.199.599.6410.089.48205584.002023853762.356.26
'000935''四川双马'15.502.0415.1915.1815.5915.1796964.001496508221.272.76
'000917''电广传媒'5.582.015.475.425.865.36754616.004233942185.329.14
'002055''得润电子'10.761.9910.5510.4910.9910.41102169.001098430832.135.50
'000988''华工科技'12.311.9912.0712.0412.3311.95205900.002500988712.053.15
'000690''宝新能源'7.191.997.057.077.237.01130432.00932445540.603.12
'002023''海特高新'9.381.969.209.219.459.17261652.002439412913.463.04
'300355''蒙草生态'4.721.944.634.624.764.57447902.002096035282.794.10
'001979''招商蛇口'18.661.9118.3118.4518.7518.30243898.004531323500.312.46
'002156''通富微电'8.111.887.967.988.167.85279129.002239227642.423.89
'002602''世纪华通'20.371.8520.0020.2020.5219.83203792.004110005601.603.45
'002431''棕榈股份'4.401.854.324.364.454.27303870.001323740312.044.17
'002489''浙江永强'3.331.833.273.333.603.30787732.002718391543.629.17
'002563''森马服饰'9.441.839.279.2710.129.18101993.00976872300.3810.14
'002007''华兰生物'38.011.7937.3437.3038.4036.86172135.006487413321.854.12
'002371''北方华创'43.291.7942.5342.4044.4942.1898534.004272387602.155.43
'002594''比亚迪'51.901.7651.0050.9352.8050.88102128.005326065990.373.76
'002372''伟星新材'13.921.7513.6813.5914.0813.5966979.00931512910.513.58
'000806''银河生物'4.681.744.604.584.954.47565639.002641548845.1410.43
'000681''视觉中国'26.651.7226.2026.1627.0525.9755948.001493549490.804.12
'002249''大洋电机'3.771.623.713.693.833.69188948.00712760800.803.77
'002038''双鹭药业'30.751.5930.2730.2031.2730.1175192.002315653251.103.83
'002308''威创股份'5.881.555.795.776.115.74225464.001332783212.486.39
'002245''澳洋顺昌'4.671.524.604.554.744.52337863.001563140623.424.78

沪市180指数

深证100指数

深证成指

沪市50指数

沪深300

创业板指数

超大盘

中证100

上证180金融股指数

上证中型企业综合指数

300能源

300材料

300工业

300可选

300消费

300医药

300金融

300信息

300电信

300公用