更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'002217''合力泰'11.9510.0410.8610.9111.9510.91497695.005814660362.839.58
'000786''北新建材'24.0710.0121.8822.1724.0722.10731115.0017195986735.179.00
'000513''丽珠集团'64.408.2759.4859.4564.6859.4364771.004026503471.868.83
'002668''奥马电器'23.607.7121.9121.8324.1021.80195494.004560301955.0110.50
'300088''长信科技'9.217.098.608.759.358.601312415.0011808309835.828.72
'002019''亿帆医药'21.657.0720.2220.3021.9620.10262699.005563991153.719.20
'000050''深天马A'25.156.5223.6123.5625.1523.50449491.0010999771723.216.99
'002714''牧原股份'42.156.2539.6739.4942.1539.42120361.004966338422.006.88
'000100''TCL集团'4.346.114.094.104.344.093682864.0015599766814.096.11
'002287''奇正藏药'44.695.4542.3842.3045.5542.2565766.002911999991.627.79
'300558''贝达药业'69.725.3266.2065.9170.2365.5226212.001807171276.507.11
'300355''蒙草生态'14.495.3113.7613.7714.6913.74963354.0013824777948.326.90
'300136''信维通信'48.704.9646.4046.4748.8446.4776473.003666845941.035.11
'002573''清新环境'23.454.7822.3822.4323.4822.31264781.006112123802.485.23
'002271''东方雨虹'39.994.2838.3538.5440.1338.2476091.002966959901.334.93
'002027''分众传媒'12.084.1411.6011.6312.1211.61493664.005898060180.854.40
'002773''康弘药业'58.634.1056.3256.4059.4956.3517805.001035832122.535.58
'000766''通化金马'14.554.0813.9815.3015.3014.31144718.002138182743.227.08
'000939''凯迪生态'5.353.885.155.135.445.13247605.001316983401.176.02
'300003''乐普医疗'23.453.8522.5822.6023.4822.52116124.002691627540.824.25
'002050''三花智控'17.453.7516.8217.4317.6317.05237625.004133191471.523.45
'000725''京东方A'5.253.755.065.115.285.0311491177.0059177852063.394.94
'002517''恺英网络'20.753.7520.0020.0520.8819.71250843.005145416045.005.85
'002294''信立泰'34.493.5433.3133.6534.6333.4086398.002948775660.833.69
'000703''恒逸石化'16.093.4715.5515.5616.1715.5552713.00836895400.463.99
'000039''中集集团'18.903.4518.2718.3618.9018.30144283.002692311951.143.28
'300146''汤臣倍健'13.823.2913.3813.3713.8713.31186990.002552938932.144.19
'300197''铁汉生态'14.843.2714.3714.4815.1014.46195178.002910287761.974.45
'002421''达实智能'6.363.256.166.206.446.19298189.001889784971.734.06
'002818''富森美'41.653.2040.3640.0841.9939.8040325.001658800179.165.43
'002310''东方园林'22.333.1921.6421.8122.6421.71307545.006868273512.024.30
'002311''海大集团'19.903.1619.2919.3219.9019.2051536.001013559310.343.63
'300182''捷成股份'9.513.159.229.359.659.31205221.001955031971.493.69
'300070''碧水源'19.103.0818.5318.6019.3418.56555961.0010633298862.894.21
'300075''数字政通'19.952.9419.3819.3120.1519.3181352.001615135812.994.33
'002221''东华能源'10.962.9110.6510.6710.9610.6788433.00956310220.592.72
'002408''齐翔腾达'11.792.8811.4611.7111.9711.5770747.00838235650.423.49
'002157''正邦科技'5.752.865.595.615.785.59249116.001427389091.333.40
'002043''兔宝宝'12.322.8411.9812.0112.4711.98301767.003716615804.214.09
'300115''长盈精密'32.912.8132.0132.0532.9932.0550962.001662295880.572.94
'002024''苏宁云商'14.092.7013.7213.7814.1213.70629769.008780480151.263.06
'000627''天茂集团'8.932.648.708.709.038.69162703.001451629081.203.91
'002099''海翔药业'6.642.636.476.486.656.4384481.00554768990.903.40
'000999''华润三九'30.012.6029.2529.1230.3229.12117602.003515718181.204.10
'002440''闰土股份'18.332.5217.8817.8718.3717.8149735.00901276190.813.13
'300015''爱尔眼科'28.082.5227.3927.4028.4427.3188932.002490546120.744.13
'002191''劲嘉股份'11.082.5010.8110.8511.1510.76203492.002239908901.563.61
'000623''吉林敖东'23.412.5022.8422.8223.4422.74249643.005785567522.283.06
'000887''中鼎股份'20.352.4719.8619.9220.4019.6173315.001475295220.603.98
'002831''裕同科技'65.552.4563.9864.0065.6163.589294.00604113982.323.17

沪市180指数

深证100指数

深证成指

沪市50指数

沪深300

创业板指数

超大盘

中证100

上证180金融股指数

上证中型企业综合指数

300能源

300材料

300工业

300可选

300消费

300医药

300金融

300信息

300电信

300公用