更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'300212''易华录'26.259.7423.9223.8826.3123.88111996.002854799933.0610.16
'002470''金正大'6.848.406.316.356.926.35103681.00694781490.409.03
'300146''汤臣倍健'19.448.2417.9618.2619.5918.11474612.008898715183.238.24
'000046''泛海控股'6.406.316.026.066.456.02131616.00824936040.267.14
'300676''华大基因'75.536.2571.0971.0575.7571.0562500.0046011208315.596.61
'002583''海能达'8.856.128.348.498.868.4774523.00645129820.714.68
'300353''东土科技'11.806.0211.1311.1712.2011.1167116.00774006271.919.79
'002589''瑞康医药'11.835.9111.1711.2611.8711.1660729.00695248800.526.36
'000661''长春高新'200.075.86189.00190.10201.00190.0026025.005113629711.535.82
'002368''太极股份'28.715.6727.1727.9528.7927.3259032.001648183831.475.41
'002353''杰瑞股份'18.985.6217.9718.0019.2718.00135016.002540715221.417.07
'002456''欧菲科技'16.355.5515.4916.0916.5616.00315046.005119949171.193.62
'000822''山东海化'6.615.256.286.266.626.25145035.00938001541.625.89
'002202''金风科技'13.005.0912.3712.3713.0712.3769195.00881345760.255.66
'002153''石基信息'31.675.0130.1630.4031.7330.2581895.002535167401.694.91
'002025''航天电器'24.164.8623.0423.0424.2023.0124553.00579057370.575.16
'300078''思创医惠'8.634.738.248.328.658.2462423.00524967171.214.98
'002916''深南电路'61.864.6759.1059.7761.8659.2928000.001695122121.004.35
'000555''神州信息'11.674.5711.1611.2511.6811.1677525.00882684210.824.66
'300033''同花顺'38.894.4037.2537.3039.6037.1724991.00952640550.956.52
'000902''新洋丰'8.104.387.767.808.107.8054537.00433860780.473.87
'000155''川化股份'5.124.284.914.855.184.85127766.00642577931.366.72
'002635''安洁科技'17.194.1216.5116.6117.3016.6064473.001092134842.054.24
'002023''海特高新'12.134.1211.6511.7112.1511.66186288.002220949592.834.21
'000830''鲁西化工'15.944.1115.3115.5415.9515.32244865.003816890181.674.11
'300036''超图软件'21.024.0620.2020.3021.0819.75117600.002400864083.596.58
'002343''慈文传媒'12.954.0212.4512.6112.9712.5054562.00694446711.673.78
'002001''新和成'15.653.9915.0515.1515.7615.15125963.001942392480.694.05
'002233''塔牌集团'12.353.9611.8812.1812.4412.06197368.002417554542.463.20
'300413''芒果超媒'37.203.9135.8036.0037.2236.0020479.00753654161.003.41
'000059''华锦股份'7.443.917.167.157.497.15171796.001264067541.074.75
'000681''视觉中国'24.543.9023.6223.6924.8823.6943564.001065759761.565.04
'002081''金螳螂'9.883.899.519.609.889.5785640.00835126570.333.26
'300144''宋城演艺'24.513.8623.6023.8524.5723.8586388.002101457260.753.05
'300271''华宇软件'15.923.8515.3315.4415.9715.1350300.00783167620.985.48
'300383''光环新网'13.843.8313.3313.4213.9113.42157540.002153157011.133.68
'300142''沃森生物'20.863.7820.1020.0720.8919.9656616.001152387000.374.63
'002195''二三四五'4.243.674.094.114.254.09548060.002284218181.303.91
'002027''分众传媒'10.493.6610.1210.2510.5410.13753453.007788757421.084.05
'002673''西部证券'7.123.646.876.927.186.91151947.001071584230.433.93
'000977''浪潮信息'25.703.6324.8024.7725.8024.45313139.007888443252.445.44
'000528''柳工'11.743.6211.3311.2911.7511.15293985.003355617992.615.30
'002142''宁波银行'17.323.5916.7216.7517.3616.75155915.002669379720.353.65
'300170''汉得信息'10.993.5810.6110.7011.1010.56152400.001648377572.305.09
'000088''盐田港'5.643.495.455.455.665.4545488.00253746300.233.85
'300124''汇川技术'25.863.4425.0025.1425.9025.1478254.002003658540.643.04
'002475''立讯精密'17.483.3716.9117.0517.7017.05111372.001940091490.273.84
'300310''宜通世纪'4.643.344.494.564.684.5083709.00383897791.434.01
'002493''荣盛石化'11.253.3110.8910.6111.3510.61171294.001878982050.336.80
'000069''华侨城A'6.263.306.066.116.266.0799421.00612392230.163.14

沪市180指数

深证100指数

深证成指

沪市50指数

沪深300

创业板指数

超大盘

中证100

上证180金融股指数

上证中型企业综合指数

300能源

300材料

300工业

300可选

300消费

300医药

300金融

300信息

300电信

300公用