更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'002839''张家港行'14.6910.0413.3514.4014.6913.70461218.0066362515425.527.42
'000801''四川九洲'6.1510.025.595.626.155.61139665.00851461701.379.66
'002065''东华软件'9.459.768.618.759.478.661870886.0017360081866.699.41
'002236''大华股份'25.157.9923.2923.0725.2023.07482689.0011807497572.849.15
'002797''第一创业'10.916.7510.2210.3211.2010.223070961.00330223466016.019.59
'002180''纳思达'27.916.0826.3128.9328.9427.6385082.002425286601.244.98
'002736''国信证券'13.715.7112.9712.7513.9612.70935362.0012587969291.149.71
'002673''西部证券'13.055.0712.4212.4113.5512.39849492.0010969793322.439.34
'002307''北新路桥'12.915.0412.2912.2713.2012.16486859.006218412768.748.46
'000712''锦龙股份'16.844.8616.0616.0117.3816.01183148.003053044042.058.53
'000987''越秀金控'10.504.5810.0410.0610.7810.01106096.001105608531.977.67
'000725''京东方A'6.654.566.366.386.676.3416290851.00106831863874.815.19
'000617''中油资本'15.304.5114.6414.6415.5514.5066100.00998008025.757.17
'002583''海能达'16.004.4415.3215.1716.2115.17202207.003198661091.936.79
'300083''劲胜智能'7.324.427.017.007.396.98304991.002209567662.575.85
'300618''寒锐钴业'288.064.38275.96275.26293.80269.2026611.007560453238.878.91
'002439''启明星辰'20.904.1420.0720.1721.2820.10135438.002812702592.355.88
'000750''国海证券'5.284.145.075.065.385.05737793.003851842411.756.51
'300558''贝达药业'61.353.9759.0158.9561.9458.5015402.00931044140.915.83
'002542''中化岩土'8.143.967.837.898.397.75175461.001418071252.638.17
'000728''国元证券'11.423.9110.9910.9911.6810.91668070.007562520212.277.01
'300059''东方财富'13.653.8813.1413.1713.9713.081969921.0026705820426.186.77
'002050''三花智控'19.723.7919.0019.1319.8619.03247490.004837618571.584.37
'000563''陕国投A'4.663.794.494.464.804.43876743.004013719103.068.24
'000783''长江证券'8.413.708.118.148.508.10774926.006450588841.404.93
'002120''韵达股份'43.353.4641.9042.2644.0141.5116274.00698375911.675.97
'000686''东北证券'9.183.388.888.869.388.85513139.004680651552.195.97
'300257''开山股份'15.173.3414.6814.7415.2614.6042646.00642482640.524.50
'002078''太阳纸业'11.272.9210.9510.8911.6410.89662116.007497426982.626.85
'002500''山西证券'9.632.889.369.379.869.34848010.008145770183.005.56
'002465''海格通信'10.142.849.8610.0010.549.96325328.003340296471.755.88
'000901''航天科技'22.802.8022.1822.4023.4722.4068271.001572357801.814.82
'300033''同花顺'52.872.7851.4451.5053.8651.40115013.006100270294.364.78
'002025''航天电器'21.962.7621.3721.5222.2921.5284269.001849560141.963.60
'002670''国盛金控'20.162.6019.6519.6620.9519.50272539.005498691255.537.38
'002085''万丰奥威'16.182.4715.7915.8016.2515.64103685.001644715130.493.86
'000898''鞍钢股份'7.052.476.886.947.136.891071646.007528755431.743.49
'002389''南洋科技'18.312.4017.8817.9019.0617.8260531.001122725811.136.94
'002342''巨力索具'6.562.346.416.426.576.38258157.001673141072.932.96
'002384''东山精密'27.102.3426.4826.4927.5126.4270208.001899422331.294.12
'000166''申万宏源'5.592.195.475.465.675.46826495.004614756351.123.84
'000671''阳光城'8.502.168.328.448.868.44764125.006577119112.355.05
'002635''安洁科技'22.962.0922.4922.6423.2322.44146088.003333074664.583.51
'002475''立讯精密'23.152.0722.6822.5723.5022.50246764.005716518110.784.41
'002191''劲嘉股份'9.072.028.898.929.178.8974896.00680370620.573.15
'000627''天茂集团'8.692.008.528.508.758.47291224.002504274592.153.29
'002359''北讯集团'22.402.0021.9622.1322.4521.51126677.002781384591.794.28
'000060''中金岭南'11.311.9811.0911.1411.3111.02415159.004630350961.882.61
'300072''三聚环保'36.441.9335.7535.4936.6835.11134855.004873582180.984.39
'300020''银江股份'11.921.8811.7011.7811.9511.6385217.001008568931.382.74

沪市180指数

深证100指数

深证成指

沪市50指数

沪深300

创业板指数

超大盘

中证100

上证180金融股指数

上证中型企业综合指数

300能源

300材料

300工业

300可选

300消费

300医药

300金融

300信息

300电信

300公用