更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'000063''中兴通讯'17.069.9915.5116.3817.0616.284217697.00709029634212.285.03
'002466''天齐锂业'51.404.0549.4049.5751.8349.08202590.0010217619471.785.57
'300072''三聚环保'18.753.3618.1419.1019.1518.62133566.002519576230.742.92
'002049''紫光国微'47.782.8446.4646.0047.7945.83334021.0015708806035.524.22
'002460''赣锋锂业'40.132.7439.0639.1540.3938.60334600.0013229999974.254.58
'300136''信维通信'35.172.6634.2634.0035.3934.00103937.003641237961.354.06
'300433''蓝思科技'13.941.9813.6713.7313.9913.63137149.001900061202.052.63
'000413''东旭光电'6.211.976.096.076.235.99958621.005843570542.343.94
'000839''中信国安'4.711.954.624.644.754.59447419.002094438011.143.46
'002065''东华软件'9.231.329.119.089.258.82300301.002703438181.084.72
'002508''老板电器'27.921.3127.5627.6027.9327.3669160.001914934420.742.07
'002129''中环股份'8.681.288.578.598.708.46473560.004056771901.792.80
'002714''牧原股份'26.961.2026.6426.5727.1826.2061995.001659721670.583.68
'300408''三环集团'26.301.1526.0026.1026.3425.65188275.004892622621.152.65
'000826''启迪桑德'16.871.0816.6916.7316.8916.6759986.001007924060.511.32
'000792''盐湖股份'9.950.919.869.8510.049.78164256.001628344400.602.64
'002475''立讯精密'18.970.8018.8218.9219.2718.66181863.003440708770.583.24
'000786''北新建材'19.800.7619.6519.6020.0519.5098332.001938911160.702.80
'002456''欧菲科技'18.100.7217.9717.9018.1517.60340797.006106126101.263.06
'002352''顺丰控股'44.910.7044.6044.6445.0044.5026545.001191752560.301.12
'300498''温氏股份'22.810.6222.6722.6722.8422.2290651.002048520990.252.73
'000895''双汇发展'26.890.5626.7426.8027.0026.2739640.001053408630.122.73
'002241''歌尔股份'10.000.509.9510.0010.039.83112319.001113042600.412.01
'002340''格林美'6.120.496.096.086.136.04384364.002336959621.231.48
'000938''紫光股份'44.910.4744.7044.6245.3344.0152225.002334398891.812.95
'300059''东方财富'13.080.4613.0212.9313.0912.78937997.0012137480752.262.38
'000060''中金岭南'4.530.444.514.534.534.43173125.00776266350.522.22
'002142''宁波银行'16.080.3716.0216.0616.1015.9480014.001279471290.181.00
'000778''新兴铸管'4.250.244.244.224.264.20184118.00778701080.471.42
'002558''巨人网络'22.090.2322.0422.1722.1721.9218643.00410388150.441.13
'002027''分众传媒'10.150.2010.1310.2810.289.88435037.004351735980.623.95
'002797''第一创业'6.120.166.116.106.126.04248675.001513979741.301.31
'002074''国轩高科'13.660.1513.6413.5913.6713.26121219.001633017891.273.01
'000661''长春高新'250.500.14250.15249.70252.47244.0017264.004283235471.023.39
'002146''荣盛发展'7.690.137.687.687.757.59163185.001252868120.382.08
'002739''万达电影'0.000.0052.040.000.000.000.0000.000.00
'000540''中天金融'0.000.004.870.000.000.000.0000.000.00
'000338''潍柴动力'8.650.008.658.668.668.54327376.002812251110.761.39
'002500''山西证券'6.640.006.646.636.666.5687261.00577178010.311.51
'002310''东方园林'0.000.0014.970.000.000.000.0000.000.00
'002450''康得新'0.000.0017.080.000.000.000.0000.000.00
'002252''上海莱士'0.000.0019.520.000.000.000.0000.000.00
'000783''长江证券'5.220.005.225.255.255.1992351.00481674290.171.15
'002572''索菲亚'29.80-0.0729.8229.8229.9029.1626883.00793251400.432.48
'000001''平安银行'8.72-0.118.738.748.758.66375356.003263969950.221.03
'002024''苏宁易购'13.44-0.1513.4613.3913.5513.18395619.005273101850.782.75
'002405''四维图新'19.83-0.1519.8619.8219.8519.42153036.003005340891.482.17
'000069''华侨城A'6.32-0.166.336.316.366.20138305.00868794530.222.53
'000425''徐工机械'3.92-0.253.933.943.943.88260820.001019043200.371.53
'002081''金螳螂'10.15-0.2910.1810.1810.199.9896639.00973170000.382.06

沪市180指数

深证100指数

深证成指

沪市50指数

沪深300

创业板指数

超大盘

中证100

上证180金融股指数

上证中型企业综合指数

300能源

300材料

300工业

300可选

300消费

300医药

300金融

300信息

300电信

300公用