| 代码 | 名称 | 最新价 | 涨跌幅 | 昨收 | 今开 | 最高 | 最低 | 成交量 | 成交额 | 换手 | 振幅 | 量比 | 资金 | 股吧 |
| 代码 | 名称 | 最新价 | 涨跌幅 | 昨收 | 今开 | 最高 | 最低 | 成交量 | 成交额 | 换手 | 振幅 | 量比 |
| '002129' | '中环股份' | 10.92 | 2.54 | 10.65 | 10.60 | 11.11 | 10.53 | 1001701.00 | 1095038889 | 3.79 | 5.45 | |
| '000538' | '云南白药' | 116.05 | 2.42 | 113.31 | 112.91 | 118.62 | 112.81 | 78345.00 | 910550414 | 0.75 | 5.13 | |
| '000826' | '启迪桑德' | 30.81 | 0.82 | 30.56 | 30.75 | 31.12 | 30.60 | 53048.00 | 163583871 | 0.45 | 1.70 | |
| '000768' | '中航飞机' | 17.12 | 0.71 | 17.00 | 17.04 | 17.43 | 17.01 | 159794.00 | 275414760 | 0.58 | 2.47 | |
| '300433' | '蓝思科技' | 22.99 | 0.61 | 22.85 | 22.80 | 23.58 | 22.56 | 243089.00 | 563086545 | 5.44 | 4.46 | |
| '002024' | '苏宁易购' | 13.90 | 0.58 | 13.82 | 13.82 | 14.09 | 13.80 | 549042.00 | 765933550 | 1.09 | 2.10 | |
| '002008' | '大族激光' | 55.58 | 0.56 | 55.27 | 55.35 | 56.59 | 54.98 | 113295.00 | 633606160 | 1.06 | 2.91 | |
| '300003' | '乐普医疗' | 38.74 | 0.47 | 38.56 | 38.18 | 39.39 | 38.00 | 142284.00 | 552206841 | 1.01 | 3.60 | |
| '000559' | '万向钱潮' | 8.55 | 0.35 | 8.52 | 8.51 | 8.74 | 8.46 | 128265.00 | 110895619 | 0.47 | 3.29 | |
| '000002' | '万科Ａ' | 26.80 | 0.30 | 26.72 | 26.72 | 27.17 | 26.56 | 433170.00 | 1164157878 | 0.45 | 2.28 | |
| '000046' | '泛海控股' | 7.13 | 0.28 | 7.11 | 7.10 | 7.13 | 7.00 | 63315.00 | 44651972 | 0.12 | 1.83 | |
| '002236' | '大华股份' | 25.94 | 0.27 | 25.87 | 25.83 | 26.38 | 25.62 | 218539.00 | 570351471 | 1.28 | 2.94 | |
| '002456' | '欧菲科技' | 19.66 | 0.15 | 19.63 | 19.56 | 20.10 | 19.39 | 372014.00 | 738576347 | 1.37 | 3.62 | |
| '000063' | '中兴通讯' | 0.00 | 0.00 | 31.31 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | |
| '000415' | '渤海金控' | 0.00 | 0.00 | 5.84 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | |
| '002065' | '东华软件' | 0.00 | 0.00 | 8.86 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | |
| '002739' | '万达电影' | 0.00 | 0.00 | 52.04 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | |
| '002252' | '上海莱士' | 0.00 | 0.00 | 19.54 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | |
| '000540' | '中天金融' | 0.00 | 0.00 | 4.87 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | |
| '000938' | '紫光股份' | 73.45 | -0.16 | 73.57 | 73.34 | 75.40 | 73.00 | 59343.00 | 439835548 | 2.88 | 3.26 | |
| '000503' | '海虹控股' | 41.88 | -0.26 | 41.99 | 41.95 | 42.23 | 41.71 | 68247.00 | 286869772 | 0.76 | 1.24 | |
| '002202' | '金风科技' | 17.15 | -0.29 | 17.20 | 17.28 | 17.45 | 17.06 | 165916.00 | 286321185 | 0.59 | 2.27 | |
| '000338' | '潍柴动力' | 8.57 | -0.35 | 8.60 | 8.59 | 8.63 | 8.52 | 322908.00 | 276978194 | 0.75 | 1.28 | |
| '002405' | '四维图新' | 25.12 | -0.36 | 25.21 | 25.21 | 25.69 | 24.96 | 236068.00 | 597246089 | 2.28 | 2.90 | |
| '002508' | '老板电器' | 36.09 | -0.39 | 36.23 | 36.38 | 36.38 | 35.90 | 54628.00 | 197253332 | 0.58 | 1.32 | |
| '000876' | '新希望' | 7.35 | -0.54 | 7.39 | 7.39 | 7.45 | 7.34 | 180335.00 | 133473883 | 0.43 | 1.49 | |
| '002594' | '比亚迪' | 54.68 | -0.58 | 55.00 | 54.49 | 55.79 | 53.71 | 78660.00 | 432530174 | 0.69 | 3.78 | |
| '000100' | 'TCL集团' | 3.26 | -0.61 | 3.28 | 3.31 | 3.32 | 3.26 | 684113.00 | 224895794 | 0.58 | 1.83 | |
| '000166' | '申万宏源' | 4.84 | -0.62 | 4.87 | 4.87 | 4.88 | 4.84 | 143126.00 | 69515219 | 0.07 | 0.82 | |
| '000750' | '国海证券' | 4.11 | -0.72 | 4.14 | 4.14 | 4.15 | 4.10 | 82448.00 | 33982611 | 0.20 | 1.21 | |
| '002736' | '国信证券' | 10.63 | -0.75 | 10.71 | 10.72 | 10.72 | 10.61 | 55275.00 | 58964632 | 0.07 | 1.03 | |
| '000709' | '河钢股份' | 3.29 | -0.90 | 3.32 | 3.31 | 3.32 | 3.28 | 274168.00 | 90337707 | 0.26 | 1.20 | |
| '000157' | '中联重科' | 4.27 | -0.93 | 4.31 | 4.30 | 4.31 | 4.27 | 147223.00 | 63037681 | 0.24 | 0.93 | |
| '002673' | '西部证券' | 9.22 | -0.97 | 9.31 | 9.28 | 9.30 | 9.19 | 111862.00 | 103333680 | 0.32 | 1.18 | |
| '000402' | '金融街' | 9.21 | -1.07 | 9.31 | 9.26 | 9.29 | 9.13 | 88752.00 | 81852458 | 0.30 | 1.72 | |
| '001979' | '招商蛇口' | 22.01 | -1.08 | 22.25 | 22.15 | 22.19 | 21.67 | 251760.00 | 552141253 | 0.32 | 2.34 | |
| '000776' | '广发证券' | 15.45 | -1.09 | 15.62 | 15.61 | 15.61 | 15.45 | 145907.00 | 226257517 | 0.25 | 1.02 | |
| '000728' | '国元证券' | 8.92 | -1.11 | 9.02 | 9.00 | 9.03 | 8.91 | 72514.00 | 64989319 | 0.25 | 1.33 | |
| '002007' | '华兰生物' | 36.58 | -1.11 | 36.99 | 36.72 | 37.41 | 36.04 | 133299.00 | 489185074 | 1.66 | 3.70 | |
| '000630' | '铜陵有色' | 2.58 | -1.15 | 2.61 | 2.60 | 2.61 | 2.57 | 411148.00 | 106326286 | 0.43 | 1.53 | |
| '000425' | '徐工机械' | 4.28 | -1.15 | 4.33 | 4.34 | 4.34 | 4.27 | 374620.00 | 160961393 | 0.54 | 1.62 | |
| '000686' | '东北证券' | 7.73 | -1.15 | 7.82 | 7.81 | 7.82 | 7.72 | 57200.00 | 44511501 | 0.24 | 1.28 | |
| '000783' | '长江证券' | 6.79 | -1.16 | 6.87 | 6.86 | 6.87 | 6.78 | 117187.00 | 79973139 | 0.21 | 1.31 | |
| '002475' | '立讯精密' | 23.80 | -1.16 | 24.08 | 24.26 | 24.26 | 23.71 | 69060.00 | 165443959 | 0.22 | 2.28 | |
| '000961' | '中南建设' | 7.46 | -1.19 | 7.55 | 7.60 | 7.60 | 7.40 | 256506.00 | 192318645 | 0.69 | 2.65 | |
| '000413' | '东旭光电' | 8.20 | -1.20 | 8.30 | 8.32 | 8.39 | 8.20 | 600873.00 | 497876945 | 1.47 | 2.29 | |
| '300315' | '掌趣科技' | 5.63 | -1.23 | 5.70 | 5.69 | 5.70 | 5.62 | 154524.00 | 87345579 | 0.57 | 1.40 | |
| '002142' | '宁波银行' | 17.50 | -1.24 | 17.72 | 17.68 | 17.69 | 17.50 | 129667.00 | 227815692 | 0.29 | 1.07 | |
| '000651' | '格力电器' | 46.22 | -1.24 | 46.80 | 46.72 | 46.72 | 46.10 | 399705.00 | 1852564323 | 0.67 | 1.32 | |
| '002230' | '科大讯飞' | 37.40 | -1.32 | 37.90 | 37.88 | 37.94 | 37.35 | 230049.00 | 864566284 | 1.27 | 1.56 |