| 代码 | 名称 | 最新价 | 涨跌幅 | 昨收 | 今开 | 最高 | 最低 | 成交量 | 成交额 | 换手 | 振幅 | 量比 | 资金 | 股吧 |
| 代码 | 名称 | 最新价 | 涨跌幅 | 昨收 | 今开 | 最高 | 最低 | 成交量 | 成交额 | 换手 | 振幅 | 量比 |
| '002405' | '四维图新' | 26.57 | 10.02 | 24.15 | 24.42 | 26.57 | 24.21 | 1379865.00 | 3552325888 | 13.57 | 9.77 | |
| '300017' | '网宿科技' | 11.92 | 6.81 | 11.16 | 11.79 | 12.14 | 11.51 | 1904703.00 | 2258468216 | 12.01 | 5.65 | |
| '000839' | '中信国安' | 10.30 | 6.30 | 9.69 | 9.69 | 10.45 | 9.69 | 1922022.00 | 1951168151 | 4.90 | 7.84 | |
| '002230' | '科大讯飞' | 62.77 | 4.62 | 60.00 | 59.34 | 63.38 | 59.34 | 1202226.00 | 7425761372 | 10.21 | 6.73 | |
| '002340' | '格林美' | 6.91 | 4.07 | 6.64 | 6.69 | 6.95 | 6.63 | 1775283.00 | 1205793151 | 5.70 | 4.82 | |
| '000402' | '金融街' | 12.07 | 3.25 | 11.69 | 11.65 | 12.24 | 11.65 | 439377.00 | 526975898 | 1.47 | 5.05 | |
| '000792' | '盐湖股份' | 11.35 | 3.09 | 11.01 | 11.05 | 11.42 | 11.00 | 196721.00 | 221510820 | 0.72 | 3.81 | |
| '000630' | '铜陵有色' | 3.09 | 1.98 | 3.03 | 3.03 | 3.10 | 3.03 | 1253707.00 | 385183413 | 1.31 | 2.31 | |
| '002310' | '东方园林' | 18.86 | 1.95 | 18.50 | 18.50 | 19.05 | 18.50 | 273223.00 | 516380176 | 1.80 | 2.97 | |
| '002500' | '山西证券' | 11.62 | 1.84 | 11.41 | 11.47 | 11.65 | 11.40 | 504491.00 | 583047228 | 1.78 | 2.19 | |
| '002456' | '欧菲光' | 20.35 | 1.80 | 19.99 | 20.17 | 20.58 | 20.00 | 331245.00 | 672239297 | 1.30 | 2.90 | |
| '000963' | '华东医药' | 49.06 | 1.76 | 48.21 | 48.38 | 49.24 | 48.00 | 25044.00 | 122217597 | 0.29 | 2.57 | |
| '000983' | '西山煤电' | 10.53 | 1.74 | 10.35 | 10.31 | 10.80 | 10.30 | 706017.00 | 743733909 | 2.24 | 4.83 | |
| '000651' | '格力电器' | 38.90 | 1.65 | 38.27 | 38.32 | 39.00 | 38.12 | 428797.00 | 1663843372 | 0.72 | 2.30 | |
| '002092' | '中泰化学' | 16.06 | 1.65 | 15.80 | 15.81 | 16.15 | 15.77 | 374862.00 | 600514099 | 1.84 | 2.41 | |
| '000425' | '徐工机械' | 3.85 | 1.58 | 3.79 | 3.79 | 3.86 | 3.78 | 520280.00 | 199185430 | 0.74 | 2.11 | |
| '000938' | '紫光股份' | 58.16 | 1.54 | 57.28 | 57.28 | 59.60 | 57.28 | 49403.00 | 289428474 | 2.40 | 4.05 | |
| '000423' | '东阿阿胶' | 64.06 | 1.52 | 63.10 | 63.40 | 64.18 | 63.11 | 40823.00 | 260690054 | 0.62 | 1.70 | |
| '000728' | '国元证券' | 13.33 | 1.52 | 13.13 | 13.16 | 13.35 | 13.11 | 326513.00 | 433201195 | 1.11 | 1.83 | |
| '000060' | '中金岭南' | 12.89 | 1.50 | 12.70 | 12.70 | 13.17 | 12.56 | 873442.00 | 1130021498 | 3.95 | 4.80 | |
| '300136' | '信维通信' | 38.95 | 1.49 | 38.38 | 38.18 | 39.39 | 38.18 | 63689.00 | 248795315 | 0.88 | 3.15 | |
| '000157' | '中联重科' | 4.77 | 1.49 | 4.70 | 4.72 | 4.78 | 4.72 | 337483.00 | 160546365 | 0.54 | 1.28 | |
| '000333' | '美的集团' | 39.71 | 1.48 | 39.13 | 39.12 | 39.87 | 38.95 | 221683.00 | 878293330 | 0.35 | 2.35 | |
| '000826' | '启迪桑德' | 35.15 | 1.47 | 34.64 | 34.60 | 35.30 | 34.41 | 74818.00 | 261735663 | 0.88 | 2.57 | |
| '000709' | '河钢股份' | 4.83 | 1.47 | 4.76 | 4.78 | 4.85 | 4.74 | 2378031.00 | 1143999420 | 2.24 | 2.31 | |
| '000338' | '潍柴动力' | 6.91 | 1.47 | 6.81 | 6.80 | 6.92 | 6.78 | 444744.00 | 305962388 | 1.03 | 2.06 | |
| '000617' | '中油资本' | 17.36 | 1.40 | 17.12 | 17.06 | 17.58 | 17.06 | 28773.00 | 50008628 | 1.00 | 3.04 | |
| '000725' | '京东方Ａ' | 3.87 | 1.31 | 3.82 | 3.81 | 3.90 | 3.81 | 3158164.00 | 1222394580 | 0.90 | 2.36 | |
| '000009' | '中国宝安' | 8.56 | 1.30 | 8.45 | 8.45 | 8.59 | 8.44 | 205897.00 | 175771025 | 0.97 | 1.78 | |
| '002407' | '多氟多' | 23.60 | 1.24 | 23.31 | 23.31 | 23.69 | 23.30 | 125535.00 | 295950531 | 2.33 | 1.67 | |
| '000046' | '泛海控股' | 8.31 | 1.22 | 8.21 | 8.20 | 8.37 | 8.17 | 58957.00 | 48772431 | 0.12 | 2.44 | |
| '002081' | '金螳螂' | 11.06 | 1.19 | 10.93 | 10.92 | 11.08 | 10.86 | 126955.00 | 139051073 | 0.50 | 2.01 | |
| '000783' | '长江证券' | 9.57 | 1.16 | 9.46 | 9.60 | 9.65 | 9.50 | 184654.00 | 176359967 | 0.33 | 1.59 | |
| '002385' | '大北农' | 6.20 | 1.14 | 6.13 | 6.17 | 6.26 | 6.17 | 229286.00 | 142249499 | 0.99 | 1.47 | |
| '000793' | '华闻传媒' | 10.44 | 1.06 | 10.33 | 10.38 | 10.59 | 10.37 | 146250.00 | 153379858 | 0.79 | 2.13 | |
| '300024' | '机器人' | 22.52 | 1.03 | 22.29 | 22.40 | 22.77 | 22.30 | 454129.00 | 1023168783 | 3.00 | 2.11 | |
| '000776' | '广发证券' | 17.22 | 1.00 | 17.05 | 17.03 | 17.22 | 17.03 | 283917.00 | 486113209 | 0.48 | 1.11 | |
| '002241' | '歌尔股份' | 20.25 | 0.85 | 20.08 | 20.17 | 20.68 | 20.14 | 323314.00 | 659408914 | 1.19 | 2.69 | |
| '000100' | 'TCL集团' | 3.62 | 0.84 | 3.59 | 3.58 | 3.63 | 3.58 | 614949.00 | 222080495 | 0.68 | 1.39 | |
| '002460' | '赣锋锂业' | 66.50 | 0.83 | 65.95 | 66.01 | 67.27 | 65.40 | 173156.00 | 1151400534 | 3.33 | 2.84 | |
| '300059' | '东方财富' | 13.79 | 0.80 | 13.68 | 13.63 | 13.79 | 13.43 | 1173666.00 | 1598343316 | 3.68 | 2.63 | |
| '002673' | '西部证券' | 14.71 | 0.75 | 14.60 | 14.66 | 14.74 | 14.61 | 179520.00 | 263590304 | 0.51 | 0.89 | |
| '000917' | '电广传媒' | 10.74 | 0.75 | 10.66 | 10.68 | 10.85 | 10.64 | 144658.00 | 155500035 | 1.36 | 1.97 | |
| '002008' | '大族激光' | 35.08 | 0.72 | 34.83 | 35.00 | 35.33 | 34.80 | 127428.00 | 446407931 | 1.19 | 1.52 | |
| '000069' | '华侨城Ａ' | 8.87 | 0.68 | 8.81 | 8.81 | 8.96 | 8.81 | 282268.00 | 251328143 | 0.46 | 1.70 | |
| '000623' | '吉林敖东' | 22.21 | 0.63 | 22.07 | 21.88 | 22.24 | 21.88 | 50652.00 | 112249104 | 0.47 | 1.63 | |
| '000625' | '长安汽车' | 13.73 | 0.59 | 13.65 | 13.65 | 13.75 | 13.61 | 154531.00 | 211935466 | 0.41 | 1.03 | |
| '000686' | '东北证券' | 10.49 | 0.58 | 10.43 | 10.46 | 10.53 | 10.42 | 119902.00 | 125646540 | 0.57 | 1.05 | |
| '002202' | '金风科技' | 15.25 | 0.53 | 15.17 | 15.19 | 15.39 | 15.19 | 92212.00 | 141007313 | 0.33 | 1.32 | |
| '000538' | '云南白药' | 88.65 | 0.52 | 88.19 | 88.58 | 90.15 | 88.39 | 37014.00 | 330987295 | 0.36 | 2.00 |