| 代码 | 名称 | 最新价 | 涨跌幅 | 昨收 | 今开 | 最高 | 最低 | 成交量 | 成交额 | 换手 | 振幅 | 量比 | 资金 | 股吧 |
| 代码 | 名称 | 最新价 | 涨跌幅 | 昨收 | 今开 | 最高 | 最低 | 成交量 | 成交额 | 换手 | 振幅 | 量比 |
| '000063' | '中兴通讯' | 17.06 | 9.99 | 15.51 | 16.38 | 17.06 | 16.28 | 4217697.00 | 7090296342 | 12.28 | 5.03 | |
| '002466' | '天齐锂业' | 51.40 | 4.05 | 49.40 | 49.57 | 51.83 | 49.08 | 202590.00 | 1021761947 | 1.78 | 5.57 | |
| '300072' | '三聚环保' | 18.75 | 3.36 | 18.14 | 19.10 | 19.15 | 18.62 | 133566.00 | 251957623 | 0.74 | 2.92 | |
| '002049' | '紫光国微' | 47.78 | 2.84 | 46.46 | 46.00 | 47.79 | 45.83 | 334021.00 | 1570880603 | 5.52 | 4.22 | |
| '002460' | '赣锋锂业' | 40.13 | 2.74 | 39.06 | 39.15 | 40.39 | 38.60 | 334600.00 | 1322999997 | 4.25 | 4.58 | |
| '300136' | '信维通信' | 35.17 | 2.66 | 34.26 | 34.00 | 35.39 | 34.00 | 103937.00 | 364123796 | 1.35 | 4.06 | |
| '300433' | '蓝思科技' | 13.94 | 1.98 | 13.67 | 13.73 | 13.99 | 13.63 | 137149.00 | 190006120 | 2.05 | 2.63 | |
| '000413' | '东旭光电' | 6.21 | 1.97 | 6.09 | 6.07 | 6.23 | 5.99 | 958621.00 | 584357054 | 2.34 | 3.94 | |
| '000839' | '中信国安' | 4.71 | 1.95 | 4.62 | 4.64 | 4.75 | 4.59 | 447419.00 | 209443801 | 1.14 | 3.46 | |
| '002065' | '东华软件' | 9.23 | 1.32 | 9.11 | 9.08 | 9.25 | 8.82 | 300301.00 | 270343818 | 1.08 | 4.72 | |
| '002508' | '老板电器' | 27.92 | 1.31 | 27.56 | 27.60 | 27.93 | 27.36 | 69160.00 | 191493442 | 0.74 | 2.07 | |
| '002129' | '中环股份' | 8.68 | 1.28 | 8.57 | 8.59 | 8.70 | 8.46 | 473560.00 | 405677190 | 1.79 | 2.80 | |
| '002714' | '牧原股份' | 26.96 | 1.20 | 26.64 | 26.57 | 27.18 | 26.20 | 61995.00 | 165972167 | 0.58 | 3.68 | |
| '300408' | '三环集团' | 26.30 | 1.15 | 26.00 | 26.10 | 26.34 | 25.65 | 188275.00 | 489262262 | 1.15 | 2.65 | |
| '000826' | '启迪桑德' | 16.87 | 1.08 | 16.69 | 16.73 | 16.89 | 16.67 | 59986.00 | 100792406 | 0.51 | 1.32 | |
| '000792' | '盐湖股份' | 9.95 | 0.91 | 9.86 | 9.85 | 10.04 | 9.78 | 164256.00 | 162834440 | 0.60 | 2.64 | |
| '002475' | '立讯精密' | 18.97 | 0.80 | 18.82 | 18.92 | 19.27 | 18.66 | 181863.00 | 344070877 | 0.58 | 3.24 | |
| '000786' | '北新建材' | 19.80 | 0.76 | 19.65 | 19.60 | 20.05 | 19.50 | 98332.00 | 193891116 | 0.70 | 2.80 | |
| '002456' | '欧菲科技' | 18.10 | 0.72 | 17.97 | 17.90 | 18.15 | 17.60 | 340797.00 | 610612610 | 1.26 | 3.06 | |
| '002352' | '顺丰控股' | 44.91 | 0.70 | 44.60 | 44.64 | 45.00 | 44.50 | 26545.00 | 119175256 | 0.30 | 1.12 | |
| '300498' | '温氏股份' | 22.81 | 0.62 | 22.67 | 22.67 | 22.84 | 22.22 | 90651.00 | 204852099 | 0.25 | 2.73 | |
| '000895' | '双汇发展' | 26.89 | 0.56 | 26.74 | 26.80 | 27.00 | 26.27 | 39640.00 | 105340863 | 0.12 | 2.73 | |
| '002241' | '歌尔股份' | 10.00 | 0.50 | 9.95 | 10.00 | 10.03 | 9.83 | 112319.00 | 111304260 | 0.41 | 2.01 | |
| '002340' | '格林美' | 6.12 | 0.49 | 6.09 | 6.08 | 6.13 | 6.04 | 384364.00 | 233695962 | 1.23 | 1.48 | |
| '000938' | '紫光股份' | 44.91 | 0.47 | 44.70 | 44.62 | 45.33 | 44.01 | 52225.00 | 233439889 | 1.81 | 2.95 | |
| '300059' | '东方财富' | 13.08 | 0.46 | 13.02 | 12.93 | 13.09 | 12.78 | 937997.00 | 1213748075 | 2.26 | 2.38 | |
| '000060' | '中金岭南' | 4.53 | 0.44 | 4.51 | 4.53 | 4.53 | 4.43 | 173125.00 | 77626635 | 0.52 | 2.22 | |
| '002142' | '宁波银行' | 16.08 | 0.37 | 16.02 | 16.06 | 16.10 | 15.94 | 80014.00 | 127947129 | 0.18 | 1.00 | |
| '000778' | '新兴铸管' | 4.25 | 0.24 | 4.24 | 4.22 | 4.26 | 4.20 | 184118.00 | 77870108 | 0.47 | 1.42 | |
| '002558' | '巨人网络' | 22.09 | 0.23 | 22.04 | 22.17 | 22.17 | 21.92 | 18643.00 | 41038815 | 0.44 | 1.13 | |
| '002027' | '分众传媒' | 10.15 | 0.20 | 10.13 | 10.28 | 10.28 | 9.88 | 435037.00 | 435173598 | 0.62 | 3.95 | |
| '002797' | '第一创业' | 6.12 | 0.16 | 6.11 | 6.10 | 6.12 | 6.04 | 248675.00 | 151397974 | 1.30 | 1.31 | |
| '002074' | '国轩高科' | 13.66 | 0.15 | 13.64 | 13.59 | 13.67 | 13.26 | 121219.00 | 163301789 | 1.27 | 3.01 | |
| '000661' | '长春高新' | 250.50 | 0.14 | 250.15 | 249.70 | 252.47 | 244.00 | 17264.00 | 428323547 | 1.02 | 3.39 | |
| '002146' | '荣盛发展' | 7.69 | 0.13 | 7.68 | 7.68 | 7.75 | 7.59 | 163185.00 | 125286812 | 0.38 | 2.08 | |
| '002739' | '万达电影' | 0.00 | 0.00 | 52.04 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | |
| '000540' | '中天金融' | 0.00 | 0.00 | 4.87 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | |
| '000338' | '潍柴动力' | 8.65 | 0.00 | 8.65 | 8.66 | 8.66 | 8.54 | 327376.00 | 281225111 | 0.76 | 1.39 | |
| '002500' | '山西证券' | 6.64 | 0.00 | 6.64 | 6.63 | 6.66 | 6.56 | 87261.00 | 57717801 | 0.31 | 1.51 | |
| '002310' | '东方园林' | 0.00 | 0.00 | 14.97 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | |
| '002450' | '康得新' | 0.00 | 0.00 | 17.08 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | |
| '002252' | '上海莱士' | 0.00 | 0.00 | 19.52 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | |
| '000783' | '长江证券' | 5.22 | 0.00 | 5.22 | 5.25 | 5.25 | 5.19 | 92351.00 | 48167429 | 0.17 | 1.15 | |
| '002572' | '索菲亚' | 29.80 | -0.07 | 29.82 | 29.82 | 29.90 | 29.16 | 26883.00 | 79325140 | 0.43 | 2.48 | |
| '000001' | '平安银行' | 8.72 | -0.11 | 8.73 | 8.74 | 8.75 | 8.66 | 375356.00 | 326396995 | 0.22 | 1.03 | |
| '002024' | '苏宁易购' | 13.44 | -0.15 | 13.46 | 13.39 | 13.55 | 13.18 | 395619.00 | 527310185 | 0.78 | 2.75 | |
| '002405' | '四维图新' | 19.83 | -0.15 | 19.86 | 19.82 | 19.85 | 19.42 | 153036.00 | 300534089 | 1.48 | 2.17 | |
| '000069' | '华侨城Ａ' | 6.32 | -0.16 | 6.33 | 6.31 | 6.36 | 6.20 | 138305.00 | 86879453 | 0.22 | 2.53 | |
| '000425' | '徐工机械' | 3.92 | -0.25 | 3.93 | 3.94 | 3.94 | 3.88 | 260820.00 | 101904320 | 0.37 | 1.53 | |
| '002081' | '金螳螂' | 10.15 | -0.29 | 10.18 | 10.18 | 10.19 | 9.98 | 96639.00 | 97317000 | 0.38 | 2.06 |