更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'300418''昆仑万维'22.865.0121.7721.8723.7121.57232413.005318112285.239.83
'002292''奥飞娱乐'22.462.0422.0122.1022.8621.91180322.004052483252.684.32
'002065''东华软件'21.282.0120.8620.8421.4820.78131978.002802939810.963.36
'002007''华兰生物'36.431.7335.8135.9837.2835.97165703.006080162112.063.66
'002739''万达院线'54.501.7253.5853.5854.7053.2653488.002896850211.262.69
'002340''格林美'8.001.657.878.198.357.934007650.00326868148817.175.34
'002405''四维图新'18.901.6118.6018.6118.9418.52163935.003081262901.632.26
'002230''科大讯飞'30.761.4530.3230.7531.3030.61261926.008106248182.262.28
'000768''中航飞机'23.491.2523.2023.1623.5623.10196511.004593683930.711.98
'002008''大族激光'23.680.9823.4523.4824.2823.42108610.002598172091.103.67
'300251''光线传媒'9.880.829.809.809.939.75153265.001508674860.561.84
'000157''中联重科'4.950.814.914.904.964.85599086.002941667100.962.24
'001979''招商蛇口'17.330.7617.2017.1617.3917.10162030.002794782100.921.69
'300027''华谊兄弟'10.690.7510.6110.5510.7310.53277299.002956494941.461.89
'002310''东方园林'14.790.7514.6814.6514.8514.63105807.001560723930.751.50
'000568''泸州老窖'38.360.7438.0838.1838.6237.5764034.002438042560.462.76
'002030''达安基因'22.190.7322.0322.1222.3422.0689490.001985390281.291.27
'000917''电广传媒'14.350.6314.2614.2114.4314.18165130.002362994421.551.75
'000725''京东方A'3.350.603.333.323.393.321931379.006471962270.802.10
'300085''银之杰'20.970.5820.8520.7021.5820.62173793.003680672095.284.60
'300431''暴风集团'42.590.5742.3542.4043.2842.21105909.004537199735.512.53
'000686''东北证券'12.470.5612.4012.3912.4812.37174325.002167750860.830.89
'300104''乐视网'36.500.5536.3036.2936.8636.13256010.009344255592.032.01
'000069''华侨城A'7.370.557.337.327.407.31154309.001135908070.251.23
'300253''卫宁健康'19.230.5219.1319.1319.3819.00116529.002238703631.941.99
'000938''紫光股份'56.370.4856.1056.0856.4455.909462.00532696070.460.96
'000559''万向钱潮'12.810.4712.7512.8512.8512.7483288.001064733090.360.86
'000503''海虹控股'42.800.4742.6042.7643.1642.3041857.001788832030.472.02
'002736''国信证券'15.400.4615.3315.3015.4315.26111199.001704892620.511.11
'002385''大北农'6.670.456.646.646.686.61139040.00923903880.581.05
'300498''温氏股份'34.380.4134.2434.2434.5034.0893858.003223386020.321.23
'002673''西部证券'19.810.4119.7319.7819.8819.66144431.002854737180.521.12
'000977''浪潮信息'21.280.3821.2021.3121.4221.0898038.002083779110.981.60
'000826''启迪桑德'34.960.3734.8334.8935.2434.7151103.001790998680.601.52
'300070''碧水源'16.160.3716.1016.0616.2116.02128501.002070191650.641.18
'002797''第一创业'30.410.3630.3030.3130.4430.1680875.002451599623.690.92
'000988''华工科技'15.630.3215.5815.6015.6815.5189728.001400845981.011.09
'000166''申万宏源'6.460.316.446.456.486.42242227.001560978080.340.93
'000540''中天城投'6.550.316.536.526.556.50137338.00896233640.350.77
'000738''中航动控'25.650.2725.5825.5025.7225.4858128.001488699640.510.94
'000402''金融街'11.040.2711.0111.0411.0810.9459593.00655997820.201.27
'002450''康得新'17.880.1717.8517.8418.0117.79202594.003626486300.701.23
'000750''国海证券'6.860.156.856.856.896.81240132.001644646760.571.17
'000876''新希望'8.190.128.188.168.218.14132602.001085451870.380.86
'002202''金风科技'16.960.1216.9416.9317.0316.8693134.001577823620.431.00
'300024''机器人'20.920.1020.9020.8821.0720.7978870.001650183320.521.34
'000538''云南白药'78.570.0978.5078.4079.7578.2425802.002037478630.251.92
'002500''山西证券'11.700.0911.6911.7211.7511.65120206.001405217730.420.86
'000709''河钢股份'3.990.003.993.964.003.91838711.003319722290.792.26
'002465''海格通信'0.000.0011.950.000.000.000.0000.000.00

沪市180指数

深证100指数

深证成指

沪市50指数

沪深300

创业板指数

超大盘

中证100

上证180金融股指数

上证中型企业综合指数

300能源

300材料

300工业

300可选

300消费

300医药

300金融

300信息

300电信

300公用