更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'002475''立讯精密'24.373.8823.4623.4024.4923.40212017.005125222041.134.65
'002456''欧菲光'37.902.5736.9537.0537.9136.68195929.007321479711.913.33
'002008''大族激光'26.982.5526.3126.3127.0926.08208863.005592068562.113.84
'000876''新希望'8.242.368.058.068.368.05541266.004463798581.573.85
'000651''格力电器'31.202.3030.5030.3831.2630.18865868.0026537827591.453.54
'000768''中航飞机'23.832.1023.3423.5123.9023.35288090.006826329151.042.36
'000793''华闻传媒'11.061.9410.8510.8211.0610.79322875.003530504571.772.49
'000792''盐湖股份'18.521.9318.1718.1918.5418.1996950.001780988750.531.93
'000839''中信国安'11.871.8911.6511.6012.1011.562941232.0034966516877.514.64
'000895''双汇发展'23.001.8622.5823.2223.5822.62334739.007727513491.014.25
'000002''万科A'21.451.8021.0721.0821.9120.96534906.0011449067540.554.51
'002142''宁波银行'17.881.7117.5817.5817.9017.51145551.002589250530.422.22
'002739''万达院线'57.681.6256.7656.6157.6856.6159452.003408688781.411.89
'002065''东华软件'21.121.4420.8220.8921.1320.72114549.002393861730.841.97
'000060''中金岭南'11.491.3211.3411.4211.5011.30183394.002092985910.831.76
'002466''天齐锂业'39.581.2839.0839.0140.1838.85261803.0010375166962.663.40
'000625''长安汽车'15.711.2215.5215.5315.7615.52400858.006280217391.071.55
'002241''歌尔股份'33.941.1933.5433.6034.1733.2890752.003058136240.722.65
'000333''美的集团'34.751.1434.3634.3734.9034.08374188.0012911011080.612.39
'002594''比亚迪'49.451.1248.9048.9349.7748.9355821.002759182310.661.72
'000738''中航动控'24.561.0324.3124.4024.6624.2264540.001581369550.561.81
'000402''金融街'10.961.0110.8510.8711.0510.87122652.001343654250.411.66
'002797''第一创业'29.800.9529.5229.8030.4529.31125193.003753225655.723.86
'002236''大华股份'17.000.9516.8416.8117.2116.69338411.005758748991.983.09
'000917''电广传媒'13.980.9413.8513.9314.0613.79118949.001658269101.121.95
'300085''银之杰'19.670.8719.5019.5319.9919.3368715.001353171292.093.38
'000728''国元证券'19.680.8719.5119.5019.8519.45214124.004213715011.092.05
'000046''泛海控股'9.380.869.309.299.439.2631976.00298445570.061.83
'000709''河钢股份'3.640.833.613.613.683.60789739.002874681840.742.22
'300431''暴风集团'40.700.7940.3840.2840.9739.8063955.002588962933.332.90
'002465''海格通信'11.680.7811.5911.6011.7311.51136544.001588902290.741.90
'002500''山西证券'11.020.6410.9510.9811.1710.95289800.003202947711.022.01
'002450''康得新'19.080.5818.9719.0019.2318.80264165.005024080870.922.27
'001979''招商蛇口'17.360.5817.2617.3117.4417.21207726.003594307361.181.33
'000063''中兴通讯'17.400.5817.3017.3017.4717.22711450.0012342660262.081.45
'000100''TCL集团'3.550.573.533.533.573.52475002.001682346600.531.42
'000983''西山煤电'9.160.559.119.109.199.05169964.001551306360.541.54
'300104''乐视网'31.640.5431.4731.5631.9831.27223555.007086519501.762.26
'000776''广发证券'17.000.5316.9116.9217.1316.70203765.003465801510.342.54
'002081''金螳螂'11.320.5311.2611.2111.4811.21176263.002005172790.702.40
'002673''西部证券'19.250.5219.1519.1819.4619.10226888.004371066470.811.88
'002460''赣锋锂业'36.390.4436.2336.1037.2435.78484069.0017735117419.304.03
'300253''卫宁健康'18.380.4418.3018.3418.5518.1564074.001177482941.072.19
'000001''平安银行'9.200.449.169.169.249.15433588.003989865620.260.98
'000503''海虹控股'34.700.4334.5534.1035.2034.10156899.005454331991.753.18
'002007''华兰生物'37.040.4336.8837.1037.7336.97128150.004784512421.592.06
'300072''三聚环保'61.700.4261.4461.9363.1860.45151877.009427667071.684.44
'000069''华侨城A'7.450.407.427.417.507.39208359.001552044150.341.48
'000559''万向钱潮'12.320.3312.2812.2912.4512.1793801.001155026690.412.28
'000630''铜陵有色'3.170.323.163.173.193.15683709.002169214650.721.27

沪市180指数

深证100指数

深证成指

沪市50指数

沪深300

创业板指数

超大盘

中证100

上证180金融股指数

上证中型企业综合指数

300能源

300材料

300工业

300可选

300消费

300医药

300金融

300信息

300电信

300公用