更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'000063''中兴通讯'21.045.3119.9820.0621.1620.011855824.0038570316674.435.76
'002456''欧菲科技'9.214.908.788.779.238.66891474.008026235903.346.49
'000792''盐湖股份'6.614.756.316.336.866.27583034.003833579092.099.35
'000858''五粮液'56.003.9353.8854.6556.3754.62549111.0030618371961.413.25
'000830''鲁西化工'11.023.4710.6510.6311.0910.58559175.006028184643.824.79
'300136''信维通信'20.693.4020.0119.9920.7419.68498483.0010148660905.115.30
'000826''启迪桑德'10.793.2510.4510.5010.8210.48115479.001231706760.973.25
'002044''美年健康'15.493.2015.0115.0815.6615.08153097.002366491150.663.86
'002594''比亚迪'48.212.9746.8246.7648.2646.12131233.006231103490.484.57
'002049''紫光国微'31.272.7330.4430.4531.3030.35140479.004352744272.323.12
'002007''华兰生物'33.702.7132.8133.0934.2433.01135809.004590158351.463.75
'002202''金风科技'11.282.6410.9911.1011.3810.81277274.003085524140.785.19
'300070''碧水源'7.742.527.557.587.837.53515316.003968407421.643.97
'300408''三环集团'16.992.3516.6016.6617.0416.35113095.001897020920.694.16
'002027''分众传媒'5.892.265.765.825.935.741209026.007091968191.743.30
'000100''TCL集团'2.732.252.672.672.752.661233464.003356722021.053.37
'000786''北新建材'15.102.2314.7714.7715.2314.74136472.002055437790.813.32
'002129''中环股份'7.441.927.307.287.527.24340668.002516187051.223.84
'000839''中信国安'3.291.863.233.213.323.21365291.001198864170.933.41
'002236''大华股份'12.471.8012.2512.2512.4912.01409808.005047004722.233.92
'002460''赣锋锂业'22.821.7822.4222.5322.9922.53216910.004938793642.712.05
'000977''浪潮信息'16.721.7716.4316.4416.8416.31295373.004916039392.293.23
'000617''中油资本'10.371.7710.1910.2110.3910.1717165.00176088480.022.16
'002008''大族激光'30.381.6429.8930.1030.8229.63228153.006918971962.303.98
'300015''爱尔眼科'27.431.5927.0027.0227.8527.00149317.004116213660.813.15
'000050''深天马A'9.871.549.729.759.879.68121439.001189924030.591.95
'300124''汇川技术'23.001.4622.6722.7023.3522.6570145.001617604200.523.09
'002572''索菲亚'17.641.4417.3917.3917.8517.22122527.002147179561.333.62
'002405''四维图新'16.071.3915.8515.8516.2415.76167364.002689858221.613.03
'002092''中泰化学'7.461.367.367.377.487.33204636.001521780210.952.04
'002466''天齐锂业'29.861.3629.4629.6130.1329.40225900.006735430251.982.48
'000938''紫光股份'32.531.3432.1032.1032.7732.0738582.001252626120.262.18
'000651''格力电器'39.481.3138.9739.0340.1538.85589809.0023346901250.983.34
'002352''顺丰控股'33.181.3132.7532.7533.2932.5931865.001054731370.272.14
'002024''苏宁易购'11.101.2810.9611.0811.2410.98341107.003796641960.582.37
'000503''国新健康'15.701.2315.5115.4315.9115.35103973.001627730591.163.61
'000423''东阿阿胶'41.261.2340.7640.7641.6040.7141437.001709615910.632.18
'002230''科大讯飞'28.451.1428.1328.4128.9728.09298915.008529483661.643.13
'002252''上海莱士'7.131.137.057.097.206.98599928.004261115741.213.12
'002304''洋河股份'101.121.12100.00100.08103.50100.0862265.006337234300.413.42
'000625''长安汽车'7.501.087.427.577.597.45213989.001608812830.451.89
'300433''蓝思科技'6.661.066.596.586.726.50184361.001223789120.473.34
'000568''泸州老窖'42.631.0242.2042.4243.7642.35153104.006580552711.053.34
'300017''网宿科技'7.971.017.897.918.077.87233927.001866213341.222.53
'000768''中航飞机'14.171.0014.0314.0614.2314.0089084.001259873580.321.64
'300072''三聚环保'8.500.838.438.528.558.38216255.001833074091.022.02
'002081''金螳螂'8.220.748.168.208.348.1766341.00546718890.262.08
'300003''乐普医疗'21.150.7121.0020.9921.8420.75456077.009708413413.245.19
'000623''吉林敖东'15.170.6015.0815.1415.3815.0870779.001078541700.631.99
'002558''巨人网络'19.610.5119.5119.6919.7019.4925863.00506513700.131.08

沪市180指数

深证100指数

深证成指

沪市50指数

沪深300

创业板指数

超大盘

中证100

上证180金融股指数

上证中型企业综合指数

300能源

300材料

300工业

300可选

300消费

300医药

300金融

300信息

300电信

300公用