| 代码 | 名称 | 最新价 | 涨跌幅 | 昨收 | 今开 | 最高 | 最低 | 成交量 | 成交额 | 换手 | 振幅 | 量比 | 资金 | 股吧 |
| 代码 | 名称 | 最新价 | 涨跌幅 | 昨收 | 今开 | 最高 | 最低 | 成交量 | 成交额 | 换手 | 振幅 | 量比 |
| '000063' | '中兴通讯' | 21.04 | 5.31 | 19.98 | 20.06 | 21.16 | 20.01 | 1855824.00 | 3857031667 | 4.43 | 5.76 | |
| '002456' | '欧菲科技' | 9.21 | 4.90 | 8.78 | 8.77 | 9.23 | 8.66 | 891474.00 | 802623590 | 3.34 | 6.49 | |
| '000792' | '盐湖股份' | 6.61 | 4.75 | 6.31 | 6.33 | 6.86 | 6.27 | 583034.00 | 383357909 | 2.09 | 9.35 | |
| '000858' | '五粮液' | 56.00 | 3.93 | 53.88 | 54.65 | 56.37 | 54.62 | 549111.00 | 3061837196 | 1.41 | 3.25 | |
| '000830' | '鲁西化工' | 11.02 | 3.47 | 10.65 | 10.63 | 11.09 | 10.58 | 559175.00 | 602818464 | 3.82 | 4.79 | |
| '300136' | '信维通信' | 20.69 | 3.40 | 20.01 | 19.99 | 20.74 | 19.68 | 498483.00 | 1014866090 | 5.11 | 5.30 | |
| '000826' | '启迪桑德' | 10.79 | 3.25 | 10.45 | 10.50 | 10.82 | 10.48 | 115479.00 | 123170676 | 0.97 | 3.25 | |
| '002044' | '美年健康' | 15.49 | 3.20 | 15.01 | 15.08 | 15.66 | 15.08 | 153097.00 | 236649115 | 0.66 | 3.86 | |
| '002594' | '比亚迪' | 48.21 | 2.97 | 46.82 | 46.76 | 48.26 | 46.12 | 131233.00 | 623110349 | 0.48 | 4.57 | |
| '002049' | '紫光国微' | 31.27 | 2.73 | 30.44 | 30.45 | 31.30 | 30.35 | 140479.00 | 435274427 | 2.32 | 3.12 | |
| '002007' | '华兰生物' | 33.70 | 2.71 | 32.81 | 33.09 | 34.24 | 33.01 | 135809.00 | 459015835 | 1.46 | 3.75 | |
| '002202' | '金风科技' | 11.28 | 2.64 | 10.99 | 11.10 | 11.38 | 10.81 | 277274.00 | 308552414 | 0.78 | 5.19 | |
| '300070' | '碧水源' | 7.74 | 2.52 | 7.55 | 7.58 | 7.83 | 7.53 | 515316.00 | 396840742 | 1.64 | 3.97 | |
| '300408' | '三环集团' | 16.99 | 2.35 | 16.60 | 16.66 | 17.04 | 16.35 | 113095.00 | 189702092 | 0.69 | 4.16 | |
| '002027' | '分众传媒' | 5.89 | 2.26 | 5.76 | 5.82 | 5.93 | 5.74 | 1209026.00 | 709196819 | 1.74 | 3.30 | |
| '000100' | 'TCL集团' | 2.73 | 2.25 | 2.67 | 2.67 | 2.75 | 2.66 | 1233464.00 | 335672202 | 1.05 | 3.37 | |
| '000786' | '北新建材' | 15.10 | 2.23 | 14.77 | 14.77 | 15.23 | 14.74 | 136472.00 | 205543779 | 0.81 | 3.32 | |
| '002129' | '中环股份' | 7.44 | 1.92 | 7.30 | 7.28 | 7.52 | 7.24 | 340668.00 | 251618705 | 1.22 | 3.84 | |
| '000839' | '中信国安' | 3.29 | 1.86 | 3.23 | 3.21 | 3.32 | 3.21 | 365291.00 | 119886417 | 0.93 | 3.41 | |
| '002236' | '大华股份' | 12.47 | 1.80 | 12.25 | 12.25 | 12.49 | 12.01 | 409808.00 | 504700472 | 2.23 | 3.92 | |
| '002460' | '赣锋锂业' | 22.82 | 1.78 | 22.42 | 22.53 | 22.99 | 22.53 | 216910.00 | 493879364 | 2.71 | 2.05 | |
| '000977' | '浪潮信息' | 16.72 | 1.77 | 16.43 | 16.44 | 16.84 | 16.31 | 295373.00 | 491603939 | 2.29 | 3.23 | |
| '000617' | '中油资本' | 10.37 | 1.77 | 10.19 | 10.21 | 10.39 | 10.17 | 17165.00 | 17608848 | 0.02 | 2.16 | |
| '002008' | '大族激光' | 30.38 | 1.64 | 29.89 | 30.10 | 30.82 | 29.63 | 228153.00 | 691897196 | 2.30 | 3.98 | |
| '300015' | '爱尔眼科' | 27.43 | 1.59 | 27.00 | 27.02 | 27.85 | 27.00 | 149317.00 | 411621366 | 0.81 | 3.15 | |
| '000050' | '深天马Ａ' | 9.87 | 1.54 | 9.72 | 9.75 | 9.87 | 9.68 | 121439.00 | 118992403 | 0.59 | 1.95 | |
| '300124' | '汇川技术' | 23.00 | 1.46 | 22.67 | 22.70 | 23.35 | 22.65 | 70145.00 | 161760420 | 0.52 | 3.09 | |
| '002572' | '索菲亚' | 17.64 | 1.44 | 17.39 | 17.39 | 17.85 | 17.22 | 122527.00 | 214717956 | 1.33 | 3.62 | |
| '002405' | '四维图新' | 16.07 | 1.39 | 15.85 | 15.85 | 16.24 | 15.76 | 167364.00 | 268985822 | 1.61 | 3.03 | |
| '002092' | '中泰化学' | 7.46 | 1.36 | 7.36 | 7.37 | 7.48 | 7.33 | 204636.00 | 152178021 | 0.95 | 2.04 | |
| '002466' | '天齐锂业' | 29.86 | 1.36 | 29.46 | 29.61 | 30.13 | 29.40 | 225900.00 | 673543025 | 1.98 | 2.48 | |
| '000938' | '紫光股份' | 32.53 | 1.34 | 32.10 | 32.10 | 32.77 | 32.07 | 38582.00 | 125262612 | 0.26 | 2.18 | |
| '000651' | '格力电器' | 39.48 | 1.31 | 38.97 | 39.03 | 40.15 | 38.85 | 589809.00 | 2334690125 | 0.98 | 3.34 | |
| '002352' | '顺丰控股' | 33.18 | 1.31 | 32.75 | 32.75 | 33.29 | 32.59 | 31865.00 | 105473137 | 0.27 | 2.14 | |
| '002024' | '苏宁易购' | 11.10 | 1.28 | 10.96 | 11.08 | 11.24 | 10.98 | 341107.00 | 379664196 | 0.58 | 2.37 | |
| '000503' | '国新健康' | 15.70 | 1.23 | 15.51 | 15.43 | 15.91 | 15.35 | 103973.00 | 162773059 | 1.16 | 3.61 | |
| '000423' | '东阿阿胶' | 41.26 | 1.23 | 40.76 | 40.76 | 41.60 | 40.71 | 41437.00 | 170961591 | 0.63 | 2.18 | |
| '002230' | '科大讯飞' | 28.45 | 1.14 | 28.13 | 28.41 | 28.97 | 28.09 | 298915.00 | 852948366 | 1.64 | 3.13 | |
| '002252' | '上海莱士' | 7.13 | 1.13 | 7.05 | 7.09 | 7.20 | 6.98 | 599928.00 | 426111574 | 1.21 | 3.12 | |
| '002304' | '洋河股份' | 101.12 | 1.12 | 100.00 | 100.08 | 103.50 | 100.08 | 62265.00 | 633723430 | 0.41 | 3.42 | |
| '000625' | '长安汽车' | 7.50 | 1.08 | 7.42 | 7.57 | 7.59 | 7.45 | 213989.00 | 160881283 | 0.45 | 1.89 | |
| '300433' | '蓝思科技' | 6.66 | 1.06 | 6.59 | 6.58 | 6.72 | 6.50 | 184361.00 | 122378912 | 0.47 | 3.34 | |
| '000568' | '泸州老窖' | 42.63 | 1.02 | 42.20 | 42.42 | 43.76 | 42.35 | 153104.00 | 658055271 | 1.05 | 3.34 | |
| '300017' | '网宿科技' | 7.97 | 1.01 | 7.89 | 7.91 | 8.07 | 7.87 | 233927.00 | 186621334 | 1.22 | 2.53 | |
| '000768' | '中航飞机' | 14.17 | 1.00 | 14.03 | 14.06 | 14.23 | 14.00 | 89084.00 | 125987358 | 0.32 | 1.64 | |
| '300072' | '三聚环保' | 8.50 | 0.83 | 8.43 | 8.52 | 8.55 | 8.38 | 216255.00 | 183307409 | 1.02 | 2.02 | |
| '002081' | '金螳螂' | 8.22 | 0.74 | 8.16 | 8.20 | 8.34 | 8.17 | 66341.00 | 54671889 | 0.26 | 2.08 | |
| '300003' | '乐普医疗' | 21.15 | 0.71 | 21.00 | 20.99 | 21.84 | 20.75 | 456077.00 | 970841341 | 3.24 | 5.19 | |
| '000623' | '吉林敖东' | 15.17 | 0.60 | 15.08 | 15.14 | 15.38 | 15.08 | 70779.00 | 107854170 | 0.63 | 1.99 | |
| '002558' | '巨人网络' | 19.61 | 0.51 | 19.51 | 19.69 | 19.70 | 19.49 | 25863.00 | 50651370 | 0.13 | 1.08 |