更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'000100''TCL集团'4.346.114.094.104.344.093682864.0015599766814.096.11
'300136''信维通信'48.704.9646.4046.4748.8446.4776473.003666845941.035.11
'002027''分众传媒'12.084.1411.6011.6312.1211.61493664.005898060180.854.40
'000725''京东方A'5.253.755.065.115.285.0311491177.0059177852063.394.94
'002310''东方园林'22.333.1921.6421.8122.6421.71307545.006868273512.024.30
'300070''碧水源'19.103.0818.5318.6019.3418.56555961.0010633298862.894.21
'002024''苏宁云商'14.092.7013.7213.7814.1213.70629769.008780480151.263.06
'000623''吉林敖东'23.412.5022.8422.8223.4422.74249643.005785567522.283.06
'000538''云南白药'101.502.3299.2099.25103.5098.3064120.006536681080.625.24
'002450''康得新'23.122.3022.6022.6023.1422.48406235.009326256641.412.92
'002081''金螳螂'12.582.2812.3012.2812.7012.08480862.006010859641.895.04
'300408''三环集团'25.082.2424.5324.5025.2624.3098842.002465169921.013.91
'002304''洋河股份'116.342.06113.99114.05117.17109.0069512.007994974400.567.17
'002007''华兰生物'29.282.0628.6928.7129.2828.70159185.004633349711.982.02
'000559''万向钱潮'11.631.9311.4111.4311.6711.41200551.002319704830.732.28
'300498''温氏股份'23.291.7922.8823.0023.4522.88109806.002547857320.312.49
'000963''华东医药'55.941.7155.0055.0055.9454.6444651.002463798530.512.36
'000423''东阿阿胶'68.741.6767.6167.5069.1567.48111507.007649674481.712.47
'002292''奥飞娱乐'15.271.6615.0215.0915.3515.0665506.00996773130.861.93
'000157''中联重科'4.631.544.564.584.644.54351439.001614826690.562.19
'300072''三聚环保'38.421.5137.8538.0038.9537.55216694.008333661951.583.70
'002456''欧菲光'23.241.4422.9123.0023.3222.59434423.009982696251.693.19
'300024''机器人'22.191.3721.8921.8922.4221.89167224.003705298301.102.42
'002241''歌尔股份'20.561.0820.3420.4520.5620.16244256.004986211870.901.97
'002558''巨人网络'41.801.0641.3641.3642.3940.7622754.00954156890.653.94
'002236''大华股份'25.921.0525.6525.8126.3525.50127889.003330138570.753.31
'002465''海格通信'11.370.9811.2611.2611.3711.2269882.00791214460.381.33
'000826''启迪桑德'37.100.9536.7536.7537.5936.70127452.004741673321.512.42
'000009''中国宝安'8.510.958.438.448.598.43136371.001159913390.641.90
'000402''金融街'11.840.9411.7311.7311.8911.71108088.001276304080.361.53
'000415''渤海金控'6.470.946.416.416.476.3986765.00558607210.281.25
'002008''大族激光'47.990.8247.6047.8048.7047.50146941.007069943741.482.52
'300059''东方财富'13.180.7613.0813.0913.2113.07301068.003961643970.941.07
'002475''立讯精密'22.410.7222.2522.2822.6021.72173776.003854012920.553.96
'000895''双汇发展'25.440.5925.2925.2325.6925.18127129.003246000230.392.02
'000413''东旭光电'10.650.5710.5910.6510.7610.61496694.005300655941.211.42
'002092''中泰化学'14.410.5614.3314.3714.4514.27153924.002211249210.761.26
'000338''潍柴动力'7.500.547.467.437.557.41435413.003253330641.011.88
'002405''四维图新'25.220.4825.1025.1525.5624.98201952.005107447211.972.31
'000839''中信国安'10.590.4710.5410.5010.6010.44338304.003564415780.861.52
'300027''华谊兄弟'8.750.348.728.688.768.6877209.00674094570.400.92
'002202''金风科技'14.650.3414.6014.5914.7014.45248350.003623425180.891.71
'000651''格力电器'40.630.3240.5040.5040.9040.09397022.0016049367460.662.00
'002183''怡亚通'9.380.329.359.709.709.351016462.009674817914.803.74
'000793''华闻传媒'10.330.2910.3010.2610.3510.2294583.00971951040.511.26
'300315''掌趣科技'7.280.287.267.287.317.24137308.00998569860.520.96
'002415''海康威视'35.700.2835.6035.6536.3035.50201875.007242995510.282.25
'000425''徐工机械'3.700.273.693.693.703.68205162.00757376920.290.54
'000728''国元证券'12.730.2412.7012.7012.7812.61155371.001973317010.531.34
'000709''河钢股份'4.260.244.254.254.294.22663139.002820909060.621.65

沪市180指数

深证100指数

深证成指

沪市50指数

沪深300

创业板指数

超大盘

中证100

上证180金融股指数

上证中型企业综合指数

300能源

300材料

300工业

300可选

300消费

300医药

300金融

300信息

300电信

300公用