更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'300136''信维通信'35.996.8933.6733.6136.0833.6198463.003479773391.287.34
'002456''欧菲科技'18.426.7217.2617.6218.4417.51325676.005899222261.205.39
'300433''蓝思科技'24.094.6023.0323.2724.4523.27143976.003457874163.225.12
'002475''立讯精密'24.324.1123.3623.5024.6323.48166524.004060597740.534.92
'002241''歌尔股份'11.643.3711.2611.2011.6711.20181256.002089788220.674.17
'002007''华兰生物'36.163.1435.0635.3536.4735.3460805.002194770970.763.22
'002236''大华股份'23.933.0623.2223.2624.3123.25139770.003352892540.824.57
'002008''大族激光'57.103.0555.4155.9357.4955.50112054.006360858351.053.59
'000977''浪潮信息'22.022.7521.4321.5722.1721.40128752.002823516231.003.59
'002202''金风科技'14.392.7114.0114.0614.5214.02190240.002728782430.683.57
'300003''乐普医疗'38.262.6037.2937.4438.8837.2972382.002764348890.514.26
'002044''美年健康'28.702.5028.0028.1728.9028.1049873.001429292210.382.86
'002422''科伦药业'33.002.4832.2032.6433.6432.6291594.003046915180.893.17
'000661''长春高新'211.812.33206.99207.00212.60206.0010012.002107599310.593.19
'300498''温氏股份'24.102.2923.5623.6124.1023.5747219.001129365410.132.25
'300015''爱尔眼科'32.372.0531.7231.7032.8831.7076822.002490766310.423.72
'000963''华东医药'74.602.0573.1073.1674.8873.0030825.002284777970.362.57
'000786''北新建材'22.151.8421.7521.8222.3821.8272421.001608803290.512.57
'002500''山西证券'7.451.787.327.337.457.3362005.00457393560.221.64
'002304''洋河股份'143.741.69141.35141.40143.88139.1114321.002037834540.123.37
'000768''中航飞机'15.561.6315.3115.4315.6415.3680004.001240506260.291.83
'002024''苏宁易购'16.041.5815.7915.9016.1215.48398411.006309262460.794.05
'000830''鲁西化工'19.421.5719.1219.2919.4519.07175781.003383986721.201.99
'000333''美的集团'54.791.4853.9954.8054.8253.72178976.009736579620.282.04
'000050''深天马A'15.871.3415.6615.7015.9415.7065403.001036924070.471.53
'002065''东华软件'9.891.129.789.859.959.78305375.003014149811.091.74
'000938''紫光股份'66.701.0666.0066.5067.1866.2211922.00795860120.581.45
'000651''格力电器'48.301.0247.8148.0048.3847.93447232.0021530020490.750.94
'002049''紫光国微'47.531.0247.0547.3047.9246.84100446.004774441521.662.30
'000538''云南白药'111.950.99110.85110.85113.85110.3618236.002050345750.183.15
'002405''四维图新'22.480.8522.2922.5022.6222.3955533.001249401640.541.03
'300024''机器人'18.700.8118.5518.6118.8018.5943048.00804172520.281.13
'002146''荣盛发展'9.680.739.619.619.719.57110682.001065545280.251.46
'000423''东阿阿胶'60.200.7259.7759.7760.8359.5924534.001481530240.382.07
'002714''牧原股份'51.250.6950.9050.5551.4950.558321.00425865320.141.85
'002001''新和成'19.040.6918.9118.9919.3318.92102221.001959843320.562.17
'001979''招商蛇口'22.230.6822.0821.9122.2621.88101272.002231700220.131.72
'000100''TCL集团'3.150.643.133.133.153.12178053.00558303610.150.96
'000778''新兴铸管'4.750.644.724.734.774.7074550.00353693440.191.48
'300408''三环集团'23.700.5923.5623.6823.9923.6331502.00749244860.191.53
'002415''海康威视'39.340.5639.1239.2539.4038.9066643.002611991360.081.28
'000060''中金岭南'5.920.515.895.905.975.8965820.00390296980.201.36
'000858''五粮液'82.130.4081.8082.0082.1780.62171490.0013978112260.451.89
'300676''华大基因'136.280.39135.75136.50136.83135.012509.00341501320.631.34
'002594''比亚迪'50.380.3650.2050.2050.4849.8016836.00845398460.151.35
'000623''吉林敖东'19.330.3119.2719.3319.4219.2812623.00244237290.120.73
'000725''京东方A'4.090.254.084.094.124.061148830.004691785420.331.47
'000425''徐工机械'4.210.244.204.214.274.18133653.00565823590.192.14
'002460''赣锋锂业'40.950.1740.8840.8841.5140.5083553.003432079941.062.47
'002340''格林美'6.690.156.686.686.756.61147325.00987721460.472.10

沪市180指数

深证100指数

深证成指

沪市50指数

沪深300

创业板指数

超大盘

中证100

上证180金融股指数

上证中型企业综合指数

300能源

300材料

300工业

300可选

300消费

300医药

300金融

300信息

300电信

300公用