| 代码 | 名称 | 最新价 | 涨跌幅 | 昨收 | 今开 | 最高 | 最低 | 成交量 | 成交额 | 换手 | 振幅 | 量比 | 资金 | 股吧 |
| 代码 | 名称 | 最新价 | 涨跌幅 | 昨收 | 今开 | 最高 | 最低 | 成交量 | 成交额 | 换手 | 振幅 | 量比 |
| '000002' | '万科Ａ' | 24.07 | 10.01 | 21.88 | 21.84 | 24.07 | 21.80 | 1251186.00 | 2905465113 | 1.29 | 10.37 | |
| '000792' | '盐湖股份' | 10.76 | 5.59 | 10.19 | 10.45 | 11.00 | 10.21 | 612274.00 | 651670466 | 2.23 | 7.75 | |
| '000063' | '中兴通讯' | 23.55 | 5.13 | 22.40 | 22.41 | 23.71 | 22.24 | 865330.00 | 1990509651 | 2.53 | 6.56 | |
| '000333' | '美的集团' | 44.48 | 4.66 | 42.50 | 42.75 | 44.57 | 42.26 | 475582.00 | 2056736926 | 0.76 | 5.44 | |
| '002466' | '天齐锂业' | 55.18 | 4.51 | 52.80 | 52.80 | 55.36 | 51.57 | 437176.00 | 2327831088 | 4.40 | 7.18 | |
| '002450' | '康得新' | 22.45 | 4.27 | 21.53 | 21.63 | 22.48 | 21.54 | 564975.00 | 1251103274 | 1.96 | 4.37 | |
| '002475' | '立讯精密' | 30.22 | 3.85 | 29.10 | 29.25 | 30.30 | 29.10 | 114956.00 | 342177154 | 0.61 | 4.12 | |
| '002081' | '金螳螂' | 10.95 | 3.79 | 10.55 | 10.52 | 10.95 | 10.51 | 267928.00 | 289633618 | 1.06 | 4.17 | |
| '000423' | '东阿阿胶' | 72.52 | 3.67 | 69.95 | 69.76 | 72.55 | 69.35 | 102053.00 | 722741362 | 1.56 | 4.57 | |
| '000651' | '格力电器' | 40.01 | 3.60 | 38.62 | 38.55 | 40.08 | 38.20 | 1096280.00 | 4299981930 | 1.84 | 4.87 | |
| '002739' | '万达电影' | 53.80 | 3.60 | 51.93 | 52.81 | 54.98 | 50.95 | 346110.00 | 1830858367 | 8.19 | 7.76 | |
| '000402' | '金融街' | 11.98 | 3.45 | 11.58 | 11.55 | 12.05 | 11.52 | 321174.00 | 380087966 | 1.08 | 4.58 | |
| '000060' | '中金岭南' | 10.92 | 3.31 | 10.57 | 10.59 | 10.94 | 10.54 | 439521.00 | 471707516 | 1.99 | 3.78 | |
| '002236' | '大华股份' | 22.88 | 2.88 | 22.24 | 22.29 | 23.06 | 22.24 | 305481.00 | 691737148 | 1.77 | 3.69 | |
| '000413' | '东旭光电' | 10.51 | 2.84 | 10.22 | 10.24 | 10.64 | 10.22 | 1225909.00 | 1282523991 | 4.10 | 4.11 | |
| '002008' | '大族激光' | 34.33 | 2.78 | 33.40 | 33.73 | 34.36 | 33.30 | 167206.00 | 567388895 | 1.57 | 3.17 | |
| '300124' | '汇川技术' | 25.48 | 2.70 | 24.81 | 24.70 | 25.48 | 24.63 | 89637.00 | 224623727 | 0.54 | 3.43 | |
| '002456' | '欧菲光' | 17.07 | 2.52 | 16.65 | 16.56 | 17.07 | 16.36 | 437915.00 | 733439819 | 1.71 | 4.26 | |
| '002407' | '多氟多' | 21.92 | 2.38 | 21.41 | 21.66 | 23.07 | 21.50 | 434067.00 | 961591665 | 8.18 | 7.33 | |
| '001979' | '招商蛇口' | 21.15 | 2.17 | 20.70 | 20.69 | 21.19 | 20.55 | 430934.00 | 899434483 | 0.55 | 3.09 | |
| '000338' | '潍柴动力' | 12.32 | 2.07 | 12.07 | 12.12 | 12.32 | 11.96 | 499945.00 | 606569847 | 2.32 | 2.98 | |
| '002142' | '宁波银行' | 18.18 | 1.96 | 17.83 | 17.91 | 18.18 | 17.76 | 298718.00 | 538293351 | 0.87 | 2.36 | |
| '002241' | '歌尔股份' | 19.35 | 1.84 | 19.00 | 18.90 | 19.37 | 18.62 | 242003.00 | 460279443 | 0.96 | 3.95 | |
| '002405' | '四维图新' | 18.74 | 1.79 | 18.41 | 18.29 | 18.80 | 18.21 | 180535.00 | 335058191 | 1.78 | 3.20 | |
| '300431' | '暴风集团' | 24.04 | 1.78 | 23.62 | 23.65 | 24.04 | 23.23 | 104675.00 | 247317207 | 4.47 | 3.43 | |
| '002460' | '赣锋锂业' | 43.68 | 1.77 | 42.92 | 42.69 | 43.80 | 41.64 | 346049.00 | 1476907825 | 6.65 | 5.03 | |
| '002340' | '格林美' | 5.81 | 1.75 | 5.71 | 5.71 | 5.83 | 5.66 | 844539.00 | 485677243 | 2.71 | 2.98 | |
| '000983' | '西山煤电' | 8.26 | 1.72 | 8.12 | 8.08 | 8.30 | 8.03 | 352581.00 | 288648018 | 1.12 | 3.33 | |
| '000009' | '中国宝安' | 7.85 | 1.68 | 7.72 | 7.70 | 7.99 | 7.69 | 397444.00 | 313141344 | 1.87 | 3.89 | |
| '002030' | '达安基因' | 20.30 | 1.60 | 19.98 | 19.82 | 20.30 | 19.75 | 102110.00 | 204916316 | 1.47 | 2.75 | |
| '000858' | '五粮液' | 55.00 | 1.57 | 54.15 | 53.73 | 55.12 | 53.45 | 350854.00 | 1911711345 | 0.92 | 3.08 | |
| '002415' | '海康威视' | 31.70 | 1.57 | 31.21 | 31.50 | 32.07 | 31.10 | 747462.00 | 2358424601 | 1.03 | 3.11 | |
| '000938' | '紫光股份' | 56.41 | 1.53 | 55.56 | 55.20 | 56.54 | 55.12 | 35835.00 | 200446848 | 1.74 | 2.56 | |
| '000538' | '云南白药' | 95.31 | 1.39 | 94.00 | 94.01 | 95.50 | 92.40 | 64279.00 | 602073725 | 0.62 | 3.30 | |
| '002230' | '科大讯飞' | 33.63 | 1.36 | 33.18 | 33.05 | 33.74 | 32.75 | 374217.00 | 1243573707 | 3.17 | 2.98 | |
| '002709' | '天赐材料' | 41.23 | 1.30 | 40.70 | 40.70 | 41.46 | 39.28 | 58260.00 | 235611482 | 1.79 | 5.36 | |
| '000069' | '华侨城Ａ' | 9.63 | 1.26 | 9.51 | 9.49 | 9.64 | 9.29 | 689052.00 | 651352334 | 1.13 | 3.68 | |
| '300418' | '昆仑万维' | 23.32 | 1.22 | 23.04 | 22.99 | 23.38 | 22.62 | 145305.00 | 333701310 | 3.27 | 3.30 | |
| '000540' | '中天金融' | 6.70 | 1.06 | 6.63 | 6.60 | 6.74 | 6.59 | 333113.00 | 222019677 | 0.84 | 2.26 | |
| '000725' | '京东方Ａ' | 4.03 | 1.00 | 3.99 | 3.98 | 4.05 | 3.97 | 4314992.00 | 1731801347 | 1.23 | 2.01 | |
| '002183' | '怡亚通' | 8.54 | 0.95 | 8.46 | 8.45 | 8.68 | 8.40 | 170982.00 | 145562510 | 0.81 | 3.31 | |
| '300498' | '温氏股份' | 23.66 | 0.77 | 23.48 | 23.45 | 23.70 | 23.29 | 89711.00 | 211346998 | 0.25 | 1.75 | |
| '000630' | '铜陵有色' | 2.76 | 0.73 | 2.74 | 2.73 | 2.77 | 2.71 | 688947.00 | 188368812 | 0.72 | 2.19 | |
| '000559' | '万向钱潮' | 9.90 | 0.61 | 9.84 | 9.78 | 9.93 | 9.67 | 154895.00 | 151475641 | 0.56 | 2.64 | |
| '000686' | '东北证券' | 10.02 | 0.60 | 9.96 | 9.95 | 10.02 | 9.81 | 212814.00 | 211264201 | 1.02 | 2.11 | |
| '300072' | '三聚环保' | 36.80 | 0.57 | 36.59 | 36.47 | 36.85 | 36.10 | 74340.00 | 271346187 | 0.55 | 2.05 | |
| '002027' | '分众传媒' | 13.45 | 0.45 | 13.39 | 13.35 | 13.45 | 13.12 | 284281.00 | 377158151 | 0.70 | 2.46 | |
| '300070' | '碧水源' | 18.56 | 0.22 | 18.52 | 18.45 | 18.67 | 18.19 | 249562.00 | 460200610 | 1.33 | 2.59 | |
| '000568' | '泸州老窖' | 50.04 | 0.20 | 49.94 | 49.80 | 50.11 | 49.00 | 77133.00 | 383244891 | 0.55 | 2.22 | |
| '002024' | '苏宁云商' | 10.85 | 0.18 | 10.83 | 10.85 | 10.92 | 10.71 | 311986.00 | 336996316 | 0.62 | 1.94 |