更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'002405''四维图新'26.5710.0224.1524.4226.5724.211379865.00355232588813.579.77
'300017''网宿科技'11.926.8111.1611.7912.1411.511904703.00225846821612.015.65
'000839''中信国安'10.306.309.699.6910.459.691922022.0019511681514.907.84
'002230''科大讯飞'62.774.6260.0059.3463.3859.341202226.00742576137210.216.73
'002340''格林美'6.914.076.646.696.956.631775283.0012057931515.704.82
'000402''金融街'12.073.2511.6911.6512.2411.65439377.005269758981.475.05
'000792''盐湖股份'11.353.0911.0111.0511.4211.00196721.002215108200.723.81
'000630''铜陵有色'3.091.983.033.033.103.031253707.003851834131.312.31
'002310''东方园林'18.861.9518.5018.5019.0518.50273223.005163801761.802.97
'002500''山西证券'11.621.8411.4111.4711.6511.40504491.005830472281.782.19
'002456''欧菲光'20.351.8019.9920.1720.5820.00331245.006722392971.302.90
'000963''华东医药'49.061.7648.2148.3849.2448.0025044.001222175970.292.57
'000983''西山煤电'10.531.7410.3510.3110.8010.30706017.007437339092.244.83
'000651''格力电器'38.901.6538.2738.3239.0038.12428797.0016638433720.722.30
'002092''中泰化学'16.061.6515.8015.8116.1515.77374862.006005140991.842.41
'000425''徐工机械'3.851.583.793.793.863.78520280.001991854300.742.11
'000938''紫光股份'58.161.5457.2857.2859.6057.2849403.002894284742.404.05
'000423''东阿阿胶'64.061.5263.1063.4064.1863.1140823.002606900540.621.70
'000728''国元证券'13.331.5213.1313.1613.3513.11326513.004332011951.111.83
'000060''中金岭南'12.891.5012.7012.7013.1712.56873442.0011300214983.954.80
'300136''信维通信'38.951.4938.3838.1839.3938.1863689.002487953150.883.15
'000157''中联重科'4.771.494.704.724.784.72337483.001605463650.541.28
'000333''美的集团'39.711.4839.1339.1239.8738.95221683.008782933300.352.35
'000826''启迪桑德'35.151.4734.6434.6035.3034.4174818.002617356630.882.57
'000709''河钢股份'4.831.474.764.784.854.742378031.0011439994202.242.31
'000338''潍柴动力'6.911.476.816.806.926.78444744.003059623881.032.06
'000617''中油资本'17.361.4017.1217.0617.5817.0628773.00500086281.003.04
'000725''京东方A'3.871.313.823.813.903.813158164.0012223945800.902.36
'000009''中国宝安'8.561.308.458.458.598.44205897.001757710250.971.78
'002407''多氟多'23.601.2423.3123.3123.6923.30125535.002959505312.331.67
'000046''泛海控股'8.311.228.218.208.378.1758957.00487724310.122.44
'002081''金螳螂'11.061.1910.9310.9211.0810.86126955.001390510730.502.01
'000783''长江证券'9.571.169.469.609.659.50184654.001763599670.331.59
'002385''大北农'6.201.146.136.176.266.17229286.001422494990.991.47
'000793''华闻传媒'10.441.0610.3310.3810.5910.37146250.001533798580.792.13
'300024''机器人'22.521.0322.2922.4022.7722.30454129.0010231687833.002.11
'000776''广发证券'17.221.0017.0517.0317.2217.03283917.004861132090.481.11
'002241''歌尔股份'20.250.8520.0820.1720.6820.14323314.006594089141.192.69
'000100''TCL集团'3.620.843.593.583.633.58614949.002220804950.681.39
'002460''赣锋锂业'66.500.8365.9566.0167.2765.40173156.0011514005343.332.84
'300059''东方财富'13.790.8013.6813.6313.7913.431173666.0015983433163.682.63
'002673''西部证券'14.710.7514.6014.6614.7414.61179520.002635903040.510.89
'000917''电广传媒'10.740.7510.6610.6810.8510.64144658.001555000351.361.97
'002008''大族激光'35.080.7234.8335.0035.3334.80127428.004464079311.191.52
'000069''华侨城A'8.870.688.818.818.968.81282268.002513281430.461.70
'000623''吉林敖东'22.210.6322.0721.8822.2421.8850652.001122491040.471.63
'000625''长安汽车'13.730.5913.6513.6513.7513.61154531.002119354660.411.03
'000686''东北证券'10.490.5810.4310.4610.5310.42119902.001256465400.571.05
'002202''金风科技'15.250.5315.1715.1915.3915.1992212.001410073130.331.32
'000538''云南白药'88.650.5288.1988.5890.1588.3937014.003309872950.362.00

沪市180指数

深证100指数

深证成指

沪市50指数

沪深300

创业板指数

超大盘

中证100

上证180金融股指数

上证中型企业综合指数

300能源

300材料

300工业

300可选

300消费

300医药

300金融

300信息

300电信

300公用