更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'002049''紫光国微'33.753.9132.4832.4734.3732.29340942.0011386997205.626.40
'002310''东方园林'10.122.539.879.8110.239.72757672.007553603954.675.17
'001979''招商蛇口'18.661.9118.3118.4518.7518.30243898.004531323500.312.46
'002007''华兰生物'38.011.7937.3437.3038.4036.86172135.006487413321.854.12
'002594''比亚迪'51.901.7651.0050.9352.8050.88102128.005326065990.373.76
'000876''新希望'6.691.366.606.576.786.57218897.001465472040.523.18
'000977''浪潮信息'19.821.2319.5819.5019.9719.17536779.0010491391274.164.09
'300676''华大基因'61.621.1860.9060.8063.3160.5866470.004139807521.664.48
'000423''东阿阿胶'44.061.1043.5843.6044.0643.2038266.001673840620.591.97
'002241''歌尔股份'7.681.057.607.597.887.55372060.002882129561.154.34
'002405''四维图新'16.341.0516.1716.1416.4415.99268280.004352693682.052.78
'300070''碧水源'10.131.0010.0310.0010.359.88335822.003390882681.074.69
'300136''信维通信'27.350.9227.1027.0127.6526.81205780.005614205802.113.10
'000002''万科A'24.150.8823.9424.1824.4923.96618882.0015004111290.562.21
'000938''紫光股份'37.000.8736.6836.4037.3736.1261274.002256527430.423.41
'002081''金螳螂'8.980.678.928.919.058.9083283.00748872170.321.68
'000709''河钢股份'3.130.643.113.103.163.10637277.001998201970.601.93
'002146''荣盛发展'8.120.628.078.078.228.04229713.001866683880.532.23
'000157''中联重科'3.630.553.613.623.703.61279683.001024059760.452.49
'000402''金融街'7.140.427.117.117.217.0965061.00465258530.221.69
'002129''中环股份'6.430.316.416.416.586.37325580.002102578551.173.28
'000786''北新建材'14.570.2814.5314.4814.8214.4399661.001459308960.592.68
'300024''机器人'14.850.2014.8214.8414.8814.63124416.001837763880.801.69
'000895''双汇发展'23.560.0423.5523.5323.8323.2765957.001552714150.202.38
'002466''天齐锂业'30.440.0330.4330.4331.3230.24247500.007616392442.173.55
'002450''康得新'0.000.0013.780.000.000.000.0000.000.00
'300072''三聚环保'12.350.0012.3512.4412.4812.11177240.002176996220.843.00
'000069''华侨城A'5.980.005.985.986.055.96193926.001164571530.241.51
'000538''云南白药'0.000.0070.230.000.000.000.0000.000.00
'000540''中天金融'0.000.004.870.000.000.000.0000.000.00
'002252''上海莱士'0.000.0019.520.000.000.000.0000.000.00
'002422''科伦药业'25.34-0.0425.3525.3525.6525.1548056.001222051470.471.97
'300498''温氏股份'24.95-0.1624.9924.9925.1824.7599232.002480057760.281.72
'000826''启迪桑德'11.99-0.1712.0111.8612.1011.83124982.001497060350.872.25
'002024''苏宁易购'11.59-0.1711.6111.5711.7711.50423309.004929595510.452.33
'000060''中金岭南'4.41-0.234.424.424.474.37352115.001557541180.992.26
'000425''徐工机械'3.45-0.293.463.473.513.44527483.001833775790.672.02
'000983''西山煤电'6.41-0.476.446.396.496.37280364.001802016610.891.86
'000630''铜陵有色'2.13-0.472.142.132.162.12746396.001596602080.711.87
'002352''顺丰控股'37.51-0.4837.6937.8037.9737.3735009.001320030270.081.59
'002092''中泰化学'7.86-0.517.907.877.977.82190162.001499976150.891.90
'000338''潍柴动力'7.49-0.537.537.537.577.48376672.002832064690.471.20
'300059''东方财富'12.97-0.5413.0412.9413.3512.821424884.0018591562372.764.06
'002558''巨人网络'20.30-0.5420.4120.2620.7020.1478417.001599433530.392.74
'000839''中信国安'3.65-0.543.673.603.723.60507322.001851866041.293.27
'002714''牧原股份'25.50-0.6225.6625.6025.6725.3634293.00874302370.161.21
'000778''新兴铸管'4.67-0.644.704.694.784.66409301.001933251801.032.55
'000166''申万宏源'4.52-0.664.554.534.604.50409867.001858884470.182.20
'000768''中航飞机'15.11-0.6615.2115.1415.2715.02104340.001577604660.381.64
'000830''鲁西化工'11.80-0.6711.8811.8412.0511.76347228.004139172682.372.44

沪市180指数

深证100指数

深证成指

沪市50指数

沪深300

创业板指数

超大盘

中证100

上证180金融股指数

上证中型企业综合指数

300能源

300材料

300工业

300可选

300消费

300医药

300金融

300信息

300电信

300公用