更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'002129''中环股份'10.922.5410.6510.6011.1110.531001701.0010950388893.795.45
'000538''云南白药'116.052.42113.31112.91118.62112.8178345.009105504140.755.13
'000826''启迪桑德'30.810.8230.5630.7531.1230.6053048.001635838710.451.70
'000768''中航飞机'17.120.7117.0017.0417.4317.01159794.002754147600.582.47
'300433''蓝思科技'22.990.6122.8522.8023.5822.56243089.005630865455.444.46
'002024''苏宁易购'13.900.5813.8213.8214.0913.80549042.007659335501.092.10
'002008''大族激光'55.580.5655.2755.3556.5954.98113295.006336061601.062.91
'300003''乐普医疗'38.740.4738.5638.1839.3938.00142284.005522068411.013.60
'000559''万向钱潮'8.550.358.528.518.748.46128265.001108956190.473.29
'000002''万科A'26.800.3026.7226.7227.1726.56433170.0011641578780.452.28
'000046''泛海控股'7.130.287.117.107.137.0063315.00446519720.121.83
'002236''大华股份'25.940.2725.8725.8326.3825.62218539.005703514711.282.94
'002456''欧菲科技'19.660.1519.6319.5620.1019.39372014.007385763471.373.62
'000063''中兴通讯'0.000.0031.310.000.000.000.0000.000.00
'000415''渤海金控'0.000.005.840.000.000.000.0000.000.00
'002065''东华软件'0.000.008.860.000.000.000.0000.000.00
'002739''万达电影'0.000.0052.040.000.000.000.0000.000.00
'002252''上海莱士'0.000.0019.540.000.000.000.0000.000.00
'000540''中天金融'0.000.004.870.000.000.000.0000.000.00
'000938''紫光股份'73.45-0.1673.5773.3475.4073.0059343.004398355482.883.26
'000503''海虹控股'41.88-0.2641.9941.9542.2341.7168247.002868697720.761.24
'002202''金风科技'17.15-0.2917.2017.2817.4517.06165916.002863211850.592.27
'000338''潍柴动力'8.57-0.358.608.598.638.52322908.002769781940.751.28
'002405''四维图新'25.12-0.3625.2125.2125.6924.96236068.005972460892.282.90
'002508''老板电器'36.09-0.3936.2336.3836.3835.9054628.001972533320.581.32
'000876''新希望'7.35-0.547.397.397.457.34180335.001334738830.431.49
'002594''比亚迪'54.68-0.5855.0054.4955.7953.7178660.004325301740.693.78
'000100''TCL集团'3.26-0.613.283.313.323.26684113.002248957940.581.83
'000166''申万宏源'4.84-0.624.874.874.884.84143126.00695152190.070.82
'000750''国海证券'4.11-0.724.144.144.154.1082448.00339826110.201.21
'002736''国信证券'10.63-0.7510.7110.7210.7210.6155275.00589646320.071.03
'000709''河钢股份'3.29-0.903.323.313.323.28274168.00903377070.261.20
'000157''中联重科'4.27-0.934.314.304.314.27147223.00630376810.240.93
'002673''西部证券'9.22-0.979.319.289.309.19111862.001033336800.321.18
'000402''金融街'9.21-1.079.319.269.299.1388752.00818524580.301.72
'001979''招商蛇口'22.01-1.0822.2522.1522.1921.67251760.005521412530.322.34
'000776''广发证券'15.45-1.0915.6215.6115.6115.45145907.002262575170.251.02
'000728''国元证券'8.92-1.119.029.009.038.9172514.00649893190.251.33
'002007''华兰生物'36.58-1.1136.9936.7237.4136.04133299.004891850741.663.70
'000630''铜陵有色'2.58-1.152.612.602.612.57411148.001063262860.431.53
'000425''徐工机械'4.28-1.154.334.344.344.27374620.001609613930.541.62
'000686''东北证券'7.73-1.157.827.817.827.7257200.00445115010.241.28
'000783''长江证券'6.79-1.166.876.866.876.78117187.00799731390.211.31
'002475''立讯精密'23.80-1.1624.0824.2624.2623.7169060.001654439590.222.28
'000961''中南建设'7.46-1.197.557.607.607.40256506.001923186450.692.65
'000413''东旭光电'8.20-1.208.308.328.398.20600873.004978769451.472.29
'300315''掌趣科技'5.63-1.235.705.695.705.62154524.00873455790.571.40
'002142''宁波银行'17.50-1.2417.7217.6817.6917.50129667.002278156920.291.07
'000651''格力电器'46.22-1.2446.8046.7246.7246.10399705.0018525643230.671.32
'002230''科大讯飞'37.40-1.3237.9037.8837.9437.35230049.008645662841.271.56

沪市180指数

深证100指数

深证成指

沪市50指数

沪深300

创业板指数

超大盘

中证100

上证180金融股指数

上证中型企业综合指数

300能源

300材料

300工业

300可选

300消费

300医药

300金融

300信息

300电信

300公用