更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'000983''西山煤电'9.708.388.959.069.799.06722505.006788596072.298.16
'002292''奥飞娱乐'15.035.9214.1914.2315.1414.16188051.002778038122.476.91
'000858''五粮液'77.085.6672.9575.0077.0874.60505532.0038590309081.333.40
'000338''潍柴动力'7.753.897.467.467.757.45660946.005044419661.534.02
'002456''欧菲科技'21.003.3020.3320.3321.1020.33507815.0010585005421.913.79
'300072''三聚环保'37.033.2935.8536.3537.4636.00173018.006409016331.264.07
'000333''美的集团'55.323.0253.7053.2055.3253.20362668.0019903383670.573.95
'000568''泸州老窖'66.762.7165.0065.6968.0065.69114892.007690616640.823.55
'000060''中金岭南'10.542.4310.2910.3310.5410.32202936.002116025540.922.14
'300136''信维通信'52.502.1051.4251.1852.8850.22124993.006461670471.685.17
'000425''徐工机械'4.111.994.034.054.224.011856171.007670212242.655.21
'000651''格力电器'43.951.9543.1143.0544.0642.88536958.0023492479370.902.74
'300498''温氏股份'23.781.3623.4623.5323.8723.3168852.001629718580.192.39
'300027''华谊兄弟'9.051.128.959.169.258.91440190.003982615302.293.80
'000630''铜陵有色'2.731.112.702.712.742.71368347.001002296550.391.11
'000709''河钢股份'3.961.023.923.954.003.93495131.001962355660.471.79
'002142''宁波银行'17.280.9917.1117.0517.3417.01191877.003311559200.431.93
'002236''大华股份'23.670.9823.4423.4423.7323.21226551.005340761211.332.22
'000793''华闻传媒'11.160.9011.0611.0511.3010.84316384.003476434831.704.16
'000768''中航飞机'18.010.9017.8517.9918.2517.80148335.002672057390.542.52
'002407''多氟多'20.750.6320.6220.6121.0720.3086327.001791170551.613.73
'002673''西部证券'12.690.6312.6112.6512.8012.64154483.001963544160.441.27
'000728''国元证券'11.430.6211.3611.4411.5811.40150691.001730352940.511.58
'000623''吉林敖东'21.790.3221.7221.7221.8621.6258464.001271826890.531.10
'000046''泛海控股'7.580.267.567.527.597.4423215.00174627420.051.98
'000069''华侨城A'8.130.258.118.078.178.06222450.001803020220.361.36
'000001''平安银行'12.750.2412.7212.7312.9112.64805464.0010294227530.482.12
'000157''中联重科'4.270.234.264.254.294.24154921.00660983920.251.17
'002304''洋河股份'112.350.22112.10113.22115.28111.6040134.004544070980.323.28
'002500''山西证券'9.350.219.339.329.439.29123478.001154341950.441.50
'300408''三环集团'20.800.1920.7620.7621.1020.71124346.002595628751.171.88
'000725''京东方A'5.530.185.525.495.625.466089062.0033766278691.802.90
'000423''东阿阿胶'60.020.1759.9259.9260.1859.7126493.001588116450.410.78
'002007''华兰生物'27.960.1427.9228.0328.1727.9122605.00633416530.280.93
'002065''东华软件'8.940.118.938.939.078.84164145.001465463170.592.58
'002310''东方园林'20.350.1020.3320.3720.7420.20132914.002719199010.822.66
'300168''万达信息'13.130.0813.1213.1113.2412.9389035.001165564170.882.36
'300104''乐视网'0.000.0015.330.000.000.000.0000.000.00
'001979''招商蛇口'18.470.0018.4718.4518.6618.41110876.002053327950.581.35
'002739''万达电影'0.000.0052.040.000.000.000.0000.000.00
'000540''中天金融'0.000.007.350.000.000.000.0000.000.00
'000961''中南建设'5.980.005.985.986.015.96125969.00752663040.340.84
'002466''天齐锂业'0.000.0058.130.000.000.000.0000.000.00
'002252''上海莱士'19.710.0019.7119.7119.7819.6620944.00412653870.050.61
'000538''云南白药'98.49-0.1198.6098.5099.2897.5821908.002157276610.211.72
'000776''广发证券'16.88-0.1216.9016.9517.0816.81138632.002344834730.231.60
'002475''立讯精密'24.34-0.1624.3824.5524.6524.10126511.003086467430.402.26
'000895''双汇发展'26.24-0.2326.3026.3026.6826.0668528.001805285710.212.36
'000503''海虹控股'39.97-0.3040.0939.8740.8838.53190318.007551614012.125.86
'300124''汇川技术'27.70-0.3627.8027.8028.3427.3146174.001293116020.363.71

沪市180指数

深证100指数

深证成指

沪市50指数

沪深300

创业板指数

超大盘

中证100

上证180金融股指数

上证中型企业综合指数

300能源

300材料

300工业

300可选

300消费

300医药

300金融

300信息

300电信

300公用