| 代码 | 名称 | 最新价 | 涨跌幅 | 昨收 | 今开 | 最高 | 最低 | 成交量 | 成交额 | 换手 | 振幅 | 量比 | 资金 | 股吧 |
| 代码 | 名称 | 最新价 | 涨跌幅 | 昨收 | 今开 | 最高 | 最低 | 成交量 | 成交额 | 换手 | 振幅 | 量比 |
| '300136' | '信维通信' | 35.99 | 6.89 | 33.67 | 33.61 | 36.08 | 33.61 | 98463.00 | 347977339 | 1.28 | 7.34 | |
| '002456' | '欧菲科技' | 18.42 | 6.72 | 17.26 | 17.62 | 18.44 | 17.51 | 325676.00 | 589922226 | 1.20 | 5.39 | |
| '300433' | '蓝思科技' | 24.09 | 4.60 | 23.03 | 23.27 | 24.45 | 23.27 | 143976.00 | 345787416 | 3.22 | 5.12 | |
| '002475' | '立讯精密' | 24.32 | 4.11 | 23.36 | 23.50 | 24.63 | 23.48 | 166524.00 | 406059774 | 0.53 | 4.92 | |
| '002241' | '歌尔股份' | 11.64 | 3.37 | 11.26 | 11.20 | 11.67 | 11.20 | 181256.00 | 208978822 | 0.67 | 4.17 | |
| '002007' | '华兰生物' | 36.16 | 3.14 | 35.06 | 35.35 | 36.47 | 35.34 | 60805.00 | 219477097 | 0.76 | 3.22 | |
| '002236' | '大华股份' | 23.93 | 3.06 | 23.22 | 23.26 | 24.31 | 23.25 | 139770.00 | 335289254 | 0.82 | 4.57 | |
| '002008' | '大族激光' | 57.10 | 3.05 | 55.41 | 55.93 | 57.49 | 55.50 | 112054.00 | 636085835 | 1.05 | 3.59 | |
| '000977' | '浪潮信息' | 22.02 | 2.75 | 21.43 | 21.57 | 22.17 | 21.40 | 128752.00 | 282351623 | 1.00 | 3.59 | |
| '002202' | '金风科技' | 14.39 | 2.71 | 14.01 | 14.06 | 14.52 | 14.02 | 190240.00 | 272878243 | 0.68 | 3.57 | |
| '300003' | '乐普医疗' | 38.26 | 2.60 | 37.29 | 37.44 | 38.88 | 37.29 | 72382.00 | 276434889 | 0.51 | 4.26 | |
| '002044' | '美年健康' | 28.70 | 2.50 | 28.00 | 28.17 | 28.90 | 28.10 | 49873.00 | 142929221 | 0.38 | 2.86 | |
| '002422' | '科伦药业' | 33.00 | 2.48 | 32.20 | 32.64 | 33.64 | 32.62 | 91594.00 | 304691518 | 0.89 | 3.17 | |
| '000661' | '长春高新' | 211.81 | 2.33 | 206.99 | 207.00 | 212.60 | 206.00 | 10012.00 | 210759931 | 0.59 | 3.19 | |
| '300498' | '温氏股份' | 24.10 | 2.29 | 23.56 | 23.61 | 24.10 | 23.57 | 47219.00 | 112936541 | 0.13 | 2.25 | |
| '300015' | '爱尔眼科' | 32.37 | 2.05 | 31.72 | 31.70 | 32.88 | 31.70 | 76822.00 | 249076631 | 0.42 | 3.72 | |
| '000963' | '华东医药' | 74.60 | 2.05 | 73.10 | 73.16 | 74.88 | 73.00 | 30825.00 | 228477797 | 0.36 | 2.57 | |
| '000786' | '北新建材' | 22.15 | 1.84 | 21.75 | 21.82 | 22.38 | 21.82 | 72421.00 | 160880329 | 0.51 | 2.57 | |
| '002500' | '山西证券' | 7.45 | 1.78 | 7.32 | 7.33 | 7.45 | 7.33 | 62005.00 | 45739356 | 0.22 | 1.64 | |
| '002304' | '洋河股份' | 143.74 | 1.69 | 141.35 | 141.40 | 143.88 | 139.11 | 14321.00 | 203783454 | 0.12 | 3.37 | |
| '000768' | '中航飞机' | 15.56 | 1.63 | 15.31 | 15.43 | 15.64 | 15.36 | 80004.00 | 124050626 | 0.29 | 1.83 | |
| '002024' | '苏宁易购' | 16.04 | 1.58 | 15.79 | 15.90 | 16.12 | 15.48 | 398411.00 | 630926246 | 0.79 | 4.05 | |
| '000830' | '鲁西化工' | 19.42 | 1.57 | 19.12 | 19.29 | 19.45 | 19.07 | 175781.00 | 338398672 | 1.20 | 1.99 | |
| '000333' | '美的集团' | 54.79 | 1.48 | 53.99 | 54.80 | 54.82 | 53.72 | 178976.00 | 973657962 | 0.28 | 2.04 | |
| '000050' | '深天马Ａ' | 15.87 | 1.34 | 15.66 | 15.70 | 15.94 | 15.70 | 65403.00 | 103692407 | 0.47 | 1.53 | |
| '002065' | '东华软件' | 9.89 | 1.12 | 9.78 | 9.85 | 9.95 | 9.78 | 305375.00 | 301414981 | 1.09 | 1.74 | |
| '000938' | '紫光股份' | 66.70 | 1.06 | 66.00 | 66.50 | 67.18 | 66.22 | 11922.00 | 79586012 | 0.58 | 1.45 | |
| '000651' | '格力电器' | 48.30 | 1.02 | 47.81 | 48.00 | 48.38 | 47.93 | 447232.00 | 2153002049 | 0.75 | 0.94 | |
| '002049' | '紫光国微' | 47.53 | 1.02 | 47.05 | 47.30 | 47.92 | 46.84 | 100446.00 | 477444152 | 1.66 | 2.30 | |
| '000538' | '云南白药' | 111.95 | 0.99 | 110.85 | 110.85 | 113.85 | 110.36 | 18236.00 | 205034575 | 0.18 | 3.15 | |
| '002405' | '四维图新' | 22.48 | 0.85 | 22.29 | 22.50 | 22.62 | 22.39 | 55533.00 | 124940164 | 0.54 | 1.03 | |
| '300024' | '机器人' | 18.70 | 0.81 | 18.55 | 18.61 | 18.80 | 18.59 | 43048.00 | 80417252 | 0.28 | 1.13 | |
| '002146' | '荣盛发展' | 9.68 | 0.73 | 9.61 | 9.61 | 9.71 | 9.57 | 110682.00 | 106554528 | 0.25 | 1.46 | |
| '000423' | '东阿阿胶' | 60.20 | 0.72 | 59.77 | 59.77 | 60.83 | 59.59 | 24534.00 | 148153024 | 0.38 | 2.07 | |
| '002714' | '牧原股份' | 51.25 | 0.69 | 50.90 | 50.55 | 51.49 | 50.55 | 8321.00 | 42586532 | 0.14 | 1.85 | |
| '002001' | '新和成' | 19.04 | 0.69 | 18.91 | 18.99 | 19.33 | 18.92 | 102221.00 | 195984332 | 0.56 | 2.17 | |
| '001979' | '招商蛇口' | 22.23 | 0.68 | 22.08 | 21.91 | 22.26 | 21.88 | 101272.00 | 223170022 | 0.13 | 1.72 | |
| '000100' | 'TCL集团' | 3.15 | 0.64 | 3.13 | 3.13 | 3.15 | 3.12 | 178053.00 | 55830361 | 0.15 | 0.96 | |
| '000778' | '新兴铸管' | 4.75 | 0.64 | 4.72 | 4.73 | 4.77 | 4.70 | 74550.00 | 35369344 | 0.19 | 1.48 | |
| '300408' | '三环集团' | 23.70 | 0.59 | 23.56 | 23.68 | 23.99 | 23.63 | 31502.00 | 74924486 | 0.19 | 1.53 | |
| '002415' | '海康威视' | 39.34 | 0.56 | 39.12 | 39.25 | 39.40 | 38.90 | 66643.00 | 261199136 | 0.08 | 1.28 | |
| '000060' | '中金岭南' | 5.92 | 0.51 | 5.89 | 5.90 | 5.97 | 5.89 | 65820.00 | 39029698 | 0.20 | 1.36 | |
| '000858' | '五粮液' | 82.13 | 0.40 | 81.80 | 82.00 | 82.17 | 80.62 | 171490.00 | 1397811226 | 0.45 | 1.89 | |
| '300676' | '华大基因' | 136.28 | 0.39 | 135.75 | 136.50 | 136.83 | 135.01 | 2509.00 | 34150132 | 0.63 | 1.34 | |
| '002594' | '比亚迪' | 50.38 | 0.36 | 50.20 | 50.20 | 50.48 | 49.80 | 16836.00 | 84539846 | 0.15 | 1.35 | |
| '000623' | '吉林敖东' | 19.33 | 0.31 | 19.27 | 19.33 | 19.42 | 19.28 | 12623.00 | 24423729 | 0.12 | 0.73 | |
| '000725' | '京东方Ａ' | 4.09 | 0.25 | 4.08 | 4.09 | 4.12 | 4.06 | 1148830.00 | 469178542 | 0.33 | 1.47 | |
| '000425' | '徐工机械' | 4.21 | 0.24 | 4.20 | 4.21 | 4.27 | 4.18 | 133653.00 | 56582359 | 0.19 | 2.14 | |
| '002460' | '赣锋锂业' | 40.95 | 0.17 | 40.88 | 40.88 | 41.51 | 40.50 | 83553.00 | 343207994 | 1.06 | 2.47 | |
| '002340' | '格林美' | 6.69 | 0.15 | 6.68 | 6.68 | 6.75 | 6.61 | 147325.00 | 98772146 | 0.47 | 2.10 |