更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'000709''河钢股份'5.0410.044.584.585.044.5512104965.00600717155411.4010.70
'002030''达安基因'20.683.9219.9020.2020.9520.1297967.002023807311.414.17
'002176''江特电机'9.543.709.209.149.609.10180755.001682444161.315.43
'300070''碧水源'21.783.1721.1120.7322.2620.631401065.0030415207917.117.72
'300418''昆仑万维'21.953.1521.2821.3022.3421.17162611.003578679733.665.50
'002405''四维图新'19.332.6018.8418.8419.5318.70155077.002975160221.544.41
'300072''三聚环保'37.452.5536.5236.8038.1536.60164256.006187304111.214.24
'002475''立讯精密'27.132.3826.5026.4427.3926.13133441.003587804170.714.75
'002065''东华软件'21.142.2220.6820.5521.2520.4788476.001850025030.653.77
'002739''万达院线'52.721.9751.7051.5052.9751.0255773.002920987741.323.77
'000503''海虹控股'32.901.8932.2932.2633.4832.1473141.002403123330.814.15
'002709''天赐材料'39.461.7038.8038.6039.9038.3144746.001765767091.384.10
'002673''西部证券'14.081.5113.8713.8814.1813.82246629.003452139600.702.60
'000768''中航飞机'23.901.4923.5523.4923.9623.31217410.005142168700.792.76
'000413''东旭光电'10.531.4510.3810.4210.6410.35601485.006315308512.012.79
'002007''华兰生物'36.611.4436.0936.0136.7036.0187561.003193364131.091.91
'000630''铜陵有色'2.851.422.812.802.862.80711655.002021064790.742.14
'000402''金融街'11.761.3811.6011.6111.9511.56335577.003945378401.123.36
'002142''宁波银行'17.611.3817.3717.4517.7017.42214412.003768111480.621.61
'000069''华侨城A'8.151.128.068.138.298.07357355.002926158040.582.73
'000983''西山煤电'8.811.038.728.728.938.68217621.001915987460.692.87
'000793''华闻传媒'10.951.0110.8410.7811.0410.77160876.001759863290.882.49
'000917''电广传媒'12.440.9712.3212.2612.4712.2677525.00959105160.551.70
'002202''金风科技'15.010.9414.8715.1515.4414.96149284.002263521670.693.23
'002407''多氟多'21.940.8321.7621.5922.1821.45161259.003536943882.573.35
'002797''第一创业'25.700.8225.4925.4525.9725.3768708.001762444060.312.35
'000559''万向钱潮'11.130.6311.0611.1311.2911.0488454.00988314190.392.26
'000540''中天金融'6.630.456.606.596.636.56109832.00725292650.281.06
'000338''潍柴动力'11.220.4511.1711.2211.3111.11234516.002630972091.091.79
'002466''天齐锂业'48.210.4448.0047.6549.4847.31247734.0012012875292.494.52
'000738''航发控制'23.250.3923.1623.0023.5023.0031927.00741760110.282.16
'001979''招商蛇口'19.120.3719.0519.0519.3018.83204038.003904635150.262.47
'000046''泛海控股'8.620.358.598.518.628.5141335.00354027170.081.28
'002385''大北农'6.410.316.396.396.446.3986897.00557021330.360.78
'000060''中金岭南'10.280.2910.2510.2510.2910.1983913.00859930870.380.98
'002340''格林美'6.930.296.916.916.996.87386797.002675359711.321.74
'002230''科大讯飞'31.700.2831.6131.6331.8731.35134968.004273409381.161.65
'002456''欧菲光'38.800.2638.7038.7539.1538.47122085.004736034791.121.76
'000876''新希望'8.170.258.158.198.218.11206878.001687149530.601.23
'002736''国信证券'13.780.2213.7513.7513.8013.6648455.00664985270.061.02
'000001''平安银行'8.990.228.978.968.998.92286446.002561066990.170.78
'000686''东北证券'11.190.1811.1711.1311.1911.09117442.001308194070.560.90
'000776''广发证券'16.730.1816.7016.7116.7516.59124999.002084348240.210.96
'000166''申万宏源'5.910.175.905.885.915.82231682.001358824660.321.53
'000750''国海证券'5.940.175.935.915.945.89205287.001214668730.490.84
'000826''启迪桑德'36.980.1636.9236.7937.3536.6287900.003255241331.041.98
'000625''长安汽车'15.290.1315.2715.2415.3715.21191787.002928069130.511.05
'002310''东方园林'17.610.0617.6017.4817.9317.38399937.007075732241.493.13
'300104''乐视网'0.000.0030.680.000.000.000.0000.000.00
'300315''掌趣科技'0.000.008.840.000.000.000.0000.000.00

沪市180指数

深证100指数

深证成指

沪市50指数

沪深300

创业板指数

超大盘

中证100

上证180金融股指数

上证中型企业综合指数

300能源

300材料

300工业

300可选

300消费

300医药

300金融

300信息

300电信

300公用