| 代码 | 名称 | 最新价 | 涨跌幅 | 昨收 | 今开 | 最高 | 最低 | 成交量 | 成交额 | 换手 | 振幅 | 量比 | 资金 | 股吧 |
| 代码 | 名称 | 最新价 | 涨跌幅 | 昨收 | 今开 | 最高 | 最低 | 成交量 | 成交额 | 换手 | 振幅 | 量比 |
| '002027' | '分众传媒' | 5.18 | 7.02 | 4.84 | 4.73 | 5.28 | 4.72 | 2241672.00 | 1139183104 | 1.53 | 11.57 | |
| '300059' | '东方财富' | 14.59 | 3.48 | 14.10 | 14.15 | 14.78 | 14.11 | 1960630.00 | 2844420755 | 3.61 | 4.75 | |
| '300070' | '碧水源' | 6.69 | 3.24 | 6.48 | 6.48 | 6.78 | 6.48 | 228367.00 | 152126550 | 0.72 | 4.63 | |
| '300003' | '乐普医疗' | 25.42 | 3.12 | 24.65 | 24.60 | 25.48 | 24.51 | 126150.00 | 315538433 | 0.71 | 3.94 | |
| '000617' | '中油资本' | 12.32 | 3.10 | 11.95 | 11.98 | 12.44 | 11.92 | 16817.00 | 20604392 | 0.02 | 4.35 | |
| '000540' | '中天金融' | 3.83 | 2.68 | 3.73 | 3.72 | 3.87 | 3.72 | 294194.00 | 112057845 | 0.42 | 4.02 | |
| '300433' | '蓝思科技' | 7.75 | 2.51 | 7.56 | 7.67 | 7.85 | 7.51 | 297398.00 | 229038201 | 0.76 | 4.50 | |
| '000826' | '启迪环境' | 10.55 | 2.43 | 10.30 | 10.24 | 10.59 | 10.24 | 77085.00 | 80769722 | 0.54 | 3.40 | |
| '000333' | '美的集团' | 55.13 | 2.07 | 54.01 | 54.28 | 55.35 | 54.25 | 220434.00 | 1213207715 | 0.33 | 2.04 | |
| '000786' | '北新建材' | 17.59 | 1.97 | 17.25 | 17.28 | 17.64 | 17.25 | 52443.00 | 91745414 | 0.31 | 2.26 | |
| '002736' | '国信证券' | 13.82 | 1.92 | 13.56 | 13.60 | 13.93 | 13.56 | 138133.00 | 190432316 | 0.17 | 2.73 | |
| '000625' | '长安汽车' | 8.02 | 1.91 | 7.87 | 7.82 | 8.03 | 7.75 | 144482.00 | 113932083 | 0.30 | 3.56 | |
| '002405' | '四维图新' | 15.08 | 1.89 | 14.80 | 14.84 | 15.15 | 14.71 | 164482.00 | 246363660 | 1.26 | 2.97 | |
| '300017' | '网宿科技' | 10.92 | 1.87 | 10.72 | 10.66 | 11.03 | 10.65 | 403068.00 | 438571425 | 1.66 | 3.54 | |
| '002340' | '格林美' | 4.55 | 1.79 | 4.47 | 4.49 | 4.57 | 4.48 | 265992.00 | 120844149 | 0.64 | 2.01 | |
| '002065' | '东华软件' | 6.90 | 1.77 | 6.78 | 6.78 | 6.92 | 6.76 | 111806.00 | 76719762 | 0.36 | 2.36 | |
| '002008' | '大族激光' | 30.26 | 1.75 | 29.74 | 29.60 | 30.56 | 29.44 | 230847.00 | 691993856 | 2.16 | 3.77 | |
| '000157' | '中联重科' | 6.22 | 1.63 | 6.12 | 6.12 | 6.25 | 6.10 | 366336.00 | 227096170 | 0.47 | 2.45 | |
| '000001' | '平安银行' | 14.52 | 1.61 | 14.29 | 14.31 | 14.55 | 14.29 | 528588.00 | 763140440 | 0.31 | 1.82 | |
| '002714' | '牧原股份' | 77.22 | 1.61 | 76.00 | 75.98 | 77.73 | 75.10 | 91170.00 | 697503305 | 0.44 | 3.46 | |
| '002500' | '山西证券' | 8.29 | 1.59 | 8.16 | 8.18 | 8.36 | 8.17 | 196559.00 | 162538616 | 0.69 | 2.33 | |
| '300072' | '三聚环保' | 7.69 | 1.59 | 7.57 | 7.59 | 7.75 | 7.56 | 49427.00 | 37847923 | 0.21 | 2.51 | |
| '002456' | '欧菲光' | 8.38 | 1.58 | 8.25 | 8.23 | 8.44 | 8.23 | 520144.00 | 433520740 | 1.92 | 2.55 | |
| '300676' | '华大基因' | 63.77 | 1.56 | 62.79 | 62.79 | 64.30 | 62.73 | 23885.00 | 152237824 | 0.60 | 2.50 | |
| '000830' | '鲁西化工' | 11.17 | 1.55 | 11.00 | 11.00 | 11.24 | 10.96 | 207737.00 | 231448275 | 1.42 | 2.55 | |
| '002001' | '新和成' | 21.71 | 1.50 | 21.39 | 21.43 | 21.83 | 21.20 | 135708.00 | 293787658 | 0.63 | 2.95 | |
| '000623' | '吉林敖东' | 16.60 | 1.47 | 16.36 | 16.35 | 16.68 | 16.35 | 33353.00 | 55277017 | 0.29 | 2.02 | |
| '002673' | '西部证券' | 9.78 | 1.35 | 9.65 | 9.68 | 9.82 | 9.68 | 98169.00 | 95820668 | 0.28 | 1.45 | |
| '002146' | '荣盛发展' | 9.07 | 1.34 | 8.95 | 8.94 | 9.11 | 8.94 | 140127.00 | 126785410 | 0.32 | 1.90 | |
| '000728' | '国元证券' | 9.14 | 1.33 | 9.02 | 9.04 | 9.18 | 9.03 | 105701.00 | 96469373 | 0.31 | 1.66 | |
| '002797' | '第一创业' | 6.14 | 1.32 | 6.06 | 6.08 | 6.18 | 6.08 | 256243.00 | 157317318 | 0.73 | 1.65 | |
| '000983' | '西山煤电' | 6.17 | 1.31 | 6.09 | 6.09 | 6.17 | 6.08 | 92679.00 | 56922469 | 0.29 | 1.48 | |
| '300124' | '汇川技术' | 24.92 | 1.30 | 24.60 | 24.65 | 24.99 | 24.57 | 43267.00 | 107469360 | 0.26 | 1.71 | |
| '000630' | '铜陵有色' | 2.35 | 1.29 | 2.32 | 2.33 | 2.35 | 2.32 | 192090.00 | 44943245 | 0.18 | 1.29 | |
| '000166' | '申万宏源' | 4.93 | 1.23 | 4.87 | 4.88 | 4.96 | 4.88 | 218335.00 | 107511471 | 0.10 | 1.64 | |
| '000069' | '华侨城Ａ' | 7.46 | 1.22 | 7.37 | 7.38 | 7.47 | 7.38 | 150874.00 | 112211971 | 0.18 | 1.22 | |
| '000977' | '浪潮信息' | 21.45 | 1.18 | 21.20 | 21.30 | 21.57 | 21.18 | 131780.00 | 282504503 | 1.02 | 1.84 | |
| '001979' | '招商蛇口' | 21.18 | 1.10 | 20.95 | 21.08 | 21.28 | 20.93 | 51253.00 | 108659937 | 0.06 | 1.67 | |
| '000792' | '*ST盐湖' | 6.50 | 1.09 | 6.43 | 6.44 | 6.58 | 6.44 | 69562.00 | 45437148 | 0.25 | 2.18 | |
| '002081' | '金螳螂' | 11.08 | 1.09 | 10.96 | 11.05 | 11.20 | 10.97 | 48178.00 | 53701452 | 0.18 | 2.10 | |
| '002024' | '苏宁易购' | 10.72 | 1.04 | 10.61 | 10.62 | 10.74 | 10.62 | 82363.00 | 88163660 | 0.09 | 1.13 | |
| '000776' | '广发证券' | 13.57 | 1.04 | 13.43 | 13.43 | 13.65 | 13.41 | 164228.00 | 222725689 | 0.22 | 1.79 | |
| '000413' | '东旭光电' | 4.91 | 1.03 | 4.86 | 4.86 | 4.93 | 4.85 | 228305.00 | 111656320 | 0.40 | 1.65 | |
| '000338' | '潍柴动力' | 12.71 | 1.03 | 12.58 | 12.61 | 12.74 | 12.53 | 282596.00 | 356880530 | 0.36 | 1.67 | |
| '000778' | '新兴铸管' | 4.20 | 0.96 | 4.16 | 4.16 | 4.21 | 4.15 | 81423.00 | 34127269 | 0.20 | 1.44 | |
| '000002' | '万科Ａ' | 29.98 | 0.94 | 29.70 | 29.75 | 30.09 | 29.75 | 130230.00 | 390322451 | 0.12 | 1.14 | |
| '002007' | '华兰生物' | 31.14 | 0.94 | 30.85 | 30.77 | 31.24 | 30.77 | 44762.00 | 138836290 | 0.48 | 1.52 | |
| '000060' | '中金岭南' | 4.39 | 0.92 | 4.35 | 4.35 | 4.41 | 4.33 | 107398.00 | 47098081 | 0.30 | 1.84 | |
| '002466' | '天齐锂业' | 23.57 | 0.90 | 23.36 | 23.36 | 23.70 | 23.36 | 63915.00 | 150657649 | 0.56 | 1.46 | |
| '002252' | '上海莱士' | 7.03 | 0.86 | 6.97 | 6.94 | 7.06 | 6.94 | 101056.00 | 70858441 | 0.20 | 1.72 |