更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'002146''荣盛发展'9.454.199.079.169.519.15559662.005224061571.293.97
'300024''机器人'15.854.1415.2215.2915.8515.29203691.003184214741.313.68
'300059''东方财富'14.793.9414.2314.4714.9614.382690051.0039453661014.964.08
'000338''潍柴动力'12.543.8912.0712.2812.6812.27946797.0011870083931.193.40
'002202''金风科技'12.623.7012.1712.1712.7512.17284992.003583930800.694.77
'002736''国信证券'13.723.4713.2613.3813.7413.35203225.002768570830.252.94
'000069''华侨城A'7.573.427.327.407.637.37454044.003426526420.553.55
'002142''宁波银行'23.413.0422.7223.0623.5622.91254441.005933227350.492.86
'000402''金融街'7.912.867.697.727.947.6979329.00623985090.273.25
'000625''长安汽车'7.402.787.207.187.497.17326058.002407739300.684.44
'300498''温氏股份'40.852.6439.8040.0141.1040.00237875.009658634750.452.76
'000630''铜陵有色'2.402.562.342.362.422.36928216.002223000140.882.56
'300003''乐普医疗'25.532.4524.9225.1125.5925.11180403.004581901551.011.93
'001979''招商蛇口'21.392.4420.8821.0421.6021.04149637.003206006920.192.68
'002352''顺丰控股'34.082.3433.3033.5134.1833.5081501.002770147780.182.04
'000001''平安银行'13.992.3413.6713.7414.0813.68866390.0012073165270.502.93
'002236''大华股份'14.442.2714.1214.2014.6714.20274116.003970577500.913.33
'000002''万科A'30.712.0630.0930.7030.9830.46506322.0015568359420.461.73
'000783''长江证券'7.922.067.767.908.007.84379714.003009284090.692.06
'002797''第一创业'6.361.926.246.286.426.28417274.002655487381.192.24
'002074''国轩高科'12.841.8212.6112.6812.8812.6483513.001067115010.731.90
'000060''中金岭南'4.511.814.434.474.524.46385336.001733582911.081.35
'002714''牧原股份'71.751.7970.4970.3171.8569.73140799.009980782180.683.01
'002340''格林美'4.781.704.704.724.824.70952252.004524551512.292.55
'300072''三聚环保'7.841.697.717.758.087.71185273.001470806760.794.80
'000728''国元证券'9.241.659.099.159.389.15218474.002023822870.652.53
'002558''巨人网络'18.021.6417.7317.7518.2617.6658638.001049557550.293.38
'000166''申万宏源'5.031.624.954.965.084.96484213.002436606620.212.42
'000540''中天金融'3.891.573.833.853.923.82266437.001035181460.382.61
'002673''西部证券'9.981.539.839.8310.079.83205746.002053453950.592.44
'000938''紫光股份'29.471.5229.0329.2929.7629.13154038.004545513391.062.17
'002304''洋河股份'125.981.51124.10124.93127.39123.4044732.005639660940.303.22
'002405''四维图新'14.411.4114.2114.2714.5514.27205287.002958055951.571.97
'000776''广发证券'13.931.3113.7513.8414.0913.83333630.004657301790.441.89
'002415''海康威视'26.481.1826.1726.2126.8026.21352367.009357252930.382.25
'002049''紫光国微'44.931.1044.4444.4944.9944.36128548.005749566832.121.42
'002081''金螳螂'10.351.0710.2410.2410.4010.2057137.00589670690.211.95
'000839''中信国安'3.851.053.813.833.883.82203771.00784855570.521.57
'000425''徐工机械'4.911.034.864.894.984.85811185.003990810591.042.67
'000786''北新建材'17.761.0217.5817.7017.8017.32100389.001763811320.592.73
'000983''西山煤电'6.071.006.016.026.146.02122630.00746855830.392.00
'000157''中联重科'6.190.986.136.186.246.13469354.002907071840.601.79
'000858''五粮液'122.140.94121.00122.00123.88121.10238433.0029230776350.612.30
'000568''泸州老窖'84.450.9483.6684.2584.9883.5077800.006569814550.531.77
'300136''信维通信'23.620.9423.4023.5923.9523.35189345.004488435111.942.56
'002065''东华软件'6.750.906.696.706.846.70142587.00966534280.462.09
'002594''比亚迪'53.930.9053.4553.6154.2353.3660072.003239021600.221.63
'000617''中油资本'11.720.8611.6211.5811.9511.5812021.00141937570.013.18
'000768''中航飞机'16.040.8215.9115.9516.1215.8590203.001444652380.331.70
'002230''科大讯飞'32.250.7532.0132.0132.6232.00207442.006702086250.991.94

沪市180指数

深证100指数

深证成指

沪市50指数

沪深300

创业板指数

超大盘

中证100

上证180金融股指数

上证中型企业综合指数

300能源

300材料

300工业

300可选

300消费

300医药

300金融

300信息

300电信

300公用