更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'000002''万科A'24.0710.0121.8821.8424.0721.801251186.0029054651131.2910.37
'000792''盐湖股份'10.765.5910.1910.4511.0010.21612274.006516704662.237.75
'000063''中兴通讯'23.555.1322.4022.4123.7122.24865330.0019905096512.536.56
'000333''美的集团'44.484.6642.5042.7544.5742.26475582.0020567369260.765.44
'002466''天齐锂业'55.184.5152.8052.8055.3651.57437176.0023278310884.407.18
'002450''康得新'22.454.2721.5321.6322.4821.54564975.0012511032741.964.37
'002475''立讯精密'30.223.8529.1029.2530.3029.10114956.003421771540.614.12
'002081''金螳螂'10.953.7910.5510.5210.9510.51267928.002896336181.064.17
'000423''东阿阿胶'72.523.6769.9569.7672.5569.35102053.007227413621.564.57
'000651''格力电器'40.013.6038.6238.5540.0838.201096280.0042999819301.844.87
'002739''万达电影'53.803.6051.9352.8154.9850.95346110.0018308583678.197.76
'000402''金融街'11.983.4511.5811.5512.0511.52321174.003800879661.084.58
'000060''中金岭南'10.923.3110.5710.5910.9410.54439521.004717075161.993.78
'002236''大华股份'22.882.8822.2422.2923.0622.24305481.006917371481.773.69
'000413''东旭光电'10.512.8410.2210.2410.6410.221225909.0012825239914.104.11
'002008''大族激光'34.332.7833.4033.7334.3633.30167206.005673888951.573.17
'300124''汇川技术'25.482.7024.8124.7025.4824.6389637.002246237270.543.43
'002456''欧菲光'17.072.5216.6516.5617.0716.36437915.007334398191.714.26
'002407''多氟多'21.922.3821.4121.6623.0721.50434067.009615916658.187.33
'001979''招商蛇口'21.152.1720.7020.6921.1920.55430934.008994344830.553.09
'000338''潍柴动力'12.322.0712.0712.1212.3211.96499945.006065698472.322.98
'002142''宁波银行'18.181.9617.8317.9118.1817.76298718.005382933510.872.36
'002241''歌尔股份'19.351.8419.0018.9019.3718.62242003.004602794430.963.95
'002405''四维图新'18.741.7918.4118.2918.8018.21180535.003350581911.783.20
'300431''暴风集团'24.041.7823.6223.6524.0423.23104675.002473172074.473.43
'002460''赣锋锂业'43.681.7742.9242.6943.8041.64346049.0014769078256.655.03
'002340''格林美'5.811.755.715.715.835.66844539.004856772432.712.98
'000983''西山煤电'8.261.728.128.088.308.03352581.002886480181.123.33
'000009''中国宝安'7.851.687.727.707.997.69397444.003131413441.873.89
'002030''达安基因'20.301.6019.9819.8220.3019.75102110.002049163161.472.75
'000858''五粮液'55.001.5754.1553.7355.1253.45350854.0019117113450.923.08
'002415''海康威视'31.701.5731.2131.5032.0731.10747462.0023584246011.033.11
'000938''紫光股份'56.411.5355.5655.2056.5455.1235835.002004468481.742.56
'000538''云南白药'95.311.3994.0094.0195.5092.4064279.006020737250.623.30
'002230''科大讯飞'33.631.3633.1833.0533.7432.75374217.0012435737073.172.98
'002709''天赐材料'41.231.3040.7040.7041.4639.2858260.002356114821.795.36
'000069''华侨城A'9.631.269.519.499.649.29689052.006513523341.133.68
'300418''昆仑万维'23.321.2223.0422.9923.3822.62145305.003337013103.273.30
'000540''中天金融'6.701.066.636.606.746.59333113.002220196770.842.26
'000725''京东方A'4.031.003.993.984.053.974314992.0017318013471.232.01
'002183''怡亚通'8.540.958.468.458.688.40170982.001455625100.813.31
'300498''温氏股份'23.660.7723.4823.4523.7023.2989711.002113469980.251.75
'000630''铜陵有色'2.760.732.742.732.772.71688947.001883688120.722.19
'000559''万向钱潮'9.900.619.849.789.939.67154895.001514756410.562.64
'000686''东北证券'10.020.609.969.9510.029.81212814.002112642011.022.11
'300072''三聚环保'36.800.5736.5936.4736.8536.1074340.002713461870.552.05
'002027''分众传媒'13.450.4513.3913.3513.4513.12284281.003771581510.702.46
'300070''碧水源'18.560.2218.5218.4518.6718.19249562.004602006101.332.59
'000568''泸州老窖'50.040.2049.9449.8050.1149.0077133.003832448910.552.22
'002024''苏宁云商'10.850.1810.8310.8510.9210.71311986.003369963160.621.94

沪市180指数

深证100指数

深证成指

沪市50指数

沪深300

创业板指数

超大盘

中证100

上证180金融股指数

上证中型企业综合指数

300能源

300材料

300工业

300可选

300消费

300医药

300金融

300信息

300电信

300公用