更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'000063''中兴通讯'15.5110.0014.1014.6815.5114.482094202.0031662020696.107.30
'002129''中环股份'8.585.028.178.358.628.26387942.003283181971.474.41
'300015''爱尔眼科'34.973.9533.6434.1035.0333.7196328.003326888130.533.92
'002007''华兰生物'36.213.4335.0135.0936.5034.7079348.002851569640.995.14
'000938''紫光股份'44.702.8843.4543.6544.9343.6532521.001443600461.132.95
'000977''浪潮信息'26.192.8725.4625.7326.5425.25344735.008950616352.685.07
'000413''东旭光电'6.122.515.975.976.125.96376375.002272071930.922.68
'000338''潍柴动力'8.692.248.508.668.788.63415981.003621102480.961.76
'300024''机器人'17.311.5217.0517.5117.7517.2893105.001625314700.622.76
'002049''紫光国微'46.981.4946.2946.6147.3546.12129145.006042848862.142.66
'300136''信维通信'34.681.3434.2234.6635.0533.8238996.001345210720.513.59
'002405''四维图新'20.001.2719.7519.9320.1619.7590758.001810247920.882.08
'300017''网宿科技'10.511.2510.3810.4310.6410.33202440.002133761151.262.99
'002475''立讯精密'24.701.2324.4024.4425.1024.1168778.001697331180.224.06
'002714''牧原股份'26.051.1725.7525.7126.2025.5725415.00657559830.242.45
'000725''京东方A'3.601.123.563.573.653.553134622.0011287294950.902.81
'000538''云南白药'107.081.11105.90106.00107.30105.0014814.001571754700.142.17
'000983''西山煤电'6.661.066.596.606.736.59111951.00747186660.362.12
'002558''巨人网络'22.051.0521.8221.8122.1921.759244.00203599450.222.02
'002065''东华软件'9.131.009.049.199.198.95140351.001274397420.502.65
'002092''中泰化学'9.400.979.319.459.529.3555620.00525342370.271.83
'000050''深天马A'14.520.9714.3814.4514.6314.4161049.00887001820.441.53
'000768''中航飞机'16.100.9415.9515.9016.2515.7684322.001354784230.303.07
'002456''欧菲科技'17.970.9017.8117.8018.0817.59124462.002223978770.462.75
'002024''苏宁易购'13.220.8413.1113.1113.3613.08261057.003458875400.522.14
'002304''洋河股份'136.940.69136.00136.01139.50135.6017236.002364515080.142.87
'002008''大族激光'52.370.5652.0851.9852.5651.5746137.002400025720.431.90
'002415''海康威视'36.990.5436.7936.7937.5036.6269794.002589105330.092.39
'000425''徐工机械'3.950.513.933.974.003.94211941.00840003700.301.53
'002027''分众传媒'10.270.4910.2210.2210.3710.11184467.001892699530.262.54
'000630''铜陵有色'2.110.482.102.102.122.1089915.00189710680.090.95
'000166''申万宏源'4.390.464.374.374.404.3757522.00252007990.030.69
'002422''科伦药业'33.630.3933.5033.2833.8633.1050862.001707138640.492.27
'000423''东阿阿胶'53.650.2853.5053.5053.9853.0512390.00664021980.191.74
'300003''乐普医疗'37.900.2637.8037.6838.2037.3341672.001577876180.302.30
'000778''新兴铸管'4.230.244.224.204.244.1942752.00180055880.111.18
'002044''美年健康'23.990.1723.9524.2024.3023.7043958.001051438010.332.51
'000661''长春高新'255.680.15255.30249.50257.47249.4811426.002891530500.673.13
'000617''中油资本'10.780.0010.7810.7510.9410.672186.0023645860.082.50
'002310''东方园林'0.000.0014.970.000.000.000.0000.000.00
'002739''万达电影'0.000.0052.040.000.000.000.0000.000.00
'000540''中天金融'0.000.004.870.000.000.000.0000.000.00
'000709''河钢股份'2.820.002.822.822.832.80133051.00374760790.131.06
'002252''上海莱士'0.000.0019.520.000.000.000.0000.000.00
'002450''康得新'0.000.0017.080.000.000.000.0000.000.00
'300059''东方财富'12.91-0.0812.9213.0513.0912.85408646.005300110260.981.86
'002202''金风科技'12.64-0.0812.6512.6612.8012.5039446.00496707470.142.37
'002736''国信证券'8.99-0.119.009.009.038.956488.0058297800.010.89
'002236''大华股份'19.86-0.1519.8920.0920.2519.6498180.001954031140.583.07
'002352''顺丰控股'44.82-0.1844.9044.9044.9044.205218.00231889340.061.56

沪市180指数

深证100指数

深证成指

沪市50指数

沪深300

创业板指数

超大盘

中证100

上证180金融股指数

上证中型企业综合指数

300能源

300材料

300工业

300可选

300消费

300医药

300金融

300信息

300电信

300公用