更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'002405''四维图新'23.0910.0020.9921.0023.0920.88770981.0017210531937.5810.53
'300024''机器人'22.778.1221.0620.9023.1720.821044707.0023442813096.9011.16
'000060''中金岭南'12.655.8611.9512.7013.0612.521176447.0014967252355.324.52
'002292''奥飞娱乐'15.594.9814.8514.7715.7714.68290957.004443668953.837.34
'000983''西山煤电'10.544.5610.0810.4610.6010.261146899.0011971651933.643.37
'000938''紫光股份'58.003.3956.1055.8160.1655.6692702.005376469614.508.02
'002352''顺丰控股'51.422.6150.1149.9552.2749.7585651.004412499626.445.03
'002230''科大讯飞'59.502.4358.0957.5063.8257.201574732.00951281535013.3711.40
'000063''中兴通讯'22.952.3222.4322.5323.0722.43619141.0014104794761.812.85
'002065''东华软件'10.451.9510.2510.2510.5810.13477972.004961027261.714.39
'300124''汇川技术'26.431.8525.9525.8927.2325.55197660.005210620451.546.47
'000559''万向钱潮'10.851.6910.6710.6810.9310.60318002.003430081831.163.09
'002340''格林美'6.661.686.556.706.796.611146773.007671942033.682.75
'000630''铜陵有色'3.071.663.023.093.123.051409013.004337475491.472.32
'002673''西部证券'14.801.6514.5614.5414.9814.51381805.005643254781.093.23
'000709''河钢股份'4.771.494.704.764.794.702445423.0011608546262.301.91
'000728''国元证券'13.381.2113.2213.2213.4113.14406052.005392539811.382.04
'000402''金融街'11.331.1611.2011.1911.3511.1686961.00979972230.291.70
'000686''东北证券'10.581.1510.4610.4510.6110.42220640.002320545721.061.82
'002407''多氟多'23.641.1123.3823.4623.8523.23213385.005026759723.972.65
'002736''国信证券'13.841.1013.6913.6313.8513.63121305.001671385500.151.61
'002466''天齐锂业'64.701.0964.0064.4966.3262.82260077.0016805348682.645.47
'000425''徐工机械'3.791.073.753.753.833.74602111.002277290790.862.40
'000839''中信国安'9.931.029.839.7710.059.681117907.0011069027662.853.76
'000792''盐湖股份'11.180.9011.0811.2511.3011.09163190.001827336390.591.90
'000338''潍柴动力'6.740.906.686.696.786.67424429.002846782500.981.65
'002500''山西证券'11.610.8711.5111.4111.6311.37637288.007330743602.252.26
'002465''海格通信'11.650.8711.5511.5411.8211.49404167.004743292602.192.86
'000166''申万宏源'5.860.865.815.805.875.80296409.001729438380.401.20
'000917''电广传媒'10.730.8510.6410.6910.8010.59165437.001770649781.561.97
'000625''长安汽车'13.660.8113.5513.5513.6713.52132042.001797053170.351.11
'300072''三聚环保'32.190.8131.9332.0632.8931.96148103.004813273041.092.91
'000001''平安银行'10.420.7710.3410.3510.4210.29553642.005730939500.331.26
'002007''华兰生物'29.100.7628.8828.9129.1628.9166069.001918761960.820.87
'000783''长江证券'9.540.749.479.459.549.42150930.001433003300.271.27
'000046''泛海控股'8.170.748.118.118.178.1034756.00282984720.070.86
'000333''美的集团'39.320.6939.0539.0639.4538.85260386.0010179193870.411.54
'000540''中天金融'7.340.697.297.287.357.25449676.003281964441.141.37
'002385''大北农'6.120.666.086.086.136.06109821.00670488410.461.15
'000157''中联重科'4.740.644.714.724.754.70290388.001372654510.471.06
'000415''渤海金控'6.860.596.826.826.876.81117521.00804166090.380.88
'000776''广发证券'17.210.5817.1117.1117.2317.07215109.003692080030.360.94
'000750''国海证券'6.170.496.146.136.236.12539743.003331489821.281.79
'000423''东阿阿胶'63.380.4863.0863.2463.5062.8240297.002548421130.621.08
'000009''中国宝安'8.500.478.468.508.688.47271360.002317971651.282.48
'002558''巨人网络'44.970.4744.7644.3945.5444.3944526.002002512871.282.57
'000651''格力电器'38.080.4237.9238.0138.3337.60420343.0015954157360.701.93
'000538''云南白药'88.970.3688.6588.4089.6588.0418939.001683769380.181.82
'000069''华侨城A'8.610.358.588.568.638.53216479.001858702360.351.17
'000793''华闻传媒'10.330.2910.3010.3010.4010.2799807.001031543890.541.26

沪市180指数

深证100指数

深证成指

沪市50指数

沪深300

创业板指数

超大盘

中证100

上证180金融股指数

上证中型企业综合指数

300能源

300材料

300工业

300可选

300消费

300医药

300金融

300信息

300电信

300公用