更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'000413''东旭光电'7.954.617.607.687.997.66923178.007279716912.254.34
'000725''京东方A'4.684.234.494.484.684.2213178951.0058565602863.8910.24
'000651''格力电器'49.723.9147.8548.0949.7648.09763662.0037587344701.283.49
'002230''科大讯飞'58.283.7656.1756.8958.9156.59399192.0023067693313.324.13
'002460''赣锋锂业'65.713.0363.7863.6065.7163.56199722.0012987154893.813.37
'002508''老板电器'34.142.6833.2533.2234.2232.8488037.002966863120.944.15
'000046''泛海控股'7.232.417.067.097.297.0937880.00273194820.072.83
'002500''山西证券'7.862.347.687.687.887.65288729.002243119421.022.99
'002466''天齐锂业'52.802.1551.6951.4052.8051.21133624.006998056651.183.08
'000983''西山煤电'7.721.987.577.607.737.55197965.001518872470.632.38
'002146''荣盛发展'10.281.9810.0810.2010.3010.08253414.002585143060.652.18
'002415''海康威视'39.081.9638.3339.0840.0038.66371270.0014564364420.473.50
'000001''平安银行'11.571.9411.3511.3011.6111.261070289.0012285440060.633.08
'000728''国元证券'9.111.908.948.979.128.85181256.001639303250.623.02
'300003''乐普医疗'33.331.6232.8032.6634.1032.66146658.004919552251.044.39
'000050''深天马A'15.181.4714.9614.9515.2614.60172526.002569589361.234.41
'002236''大华股份'23.131.4522.8023.0523.6822.85244154.005681648321.433.64
'002594''比亚迪'52.951.3252.2652.2453.1952.1053926.002846051420.472.09
'000333''美的集团'52.051.2651.4051.9052.8851.00289044.0014999098290.453.66
'002736''国信证券'10.411.0710.3010.3110.4510.3144059.00458413580.051.36
'002024''苏宁易购'12.791.0312.6612.7212.8412.60315039.004007505020.621.90
'300070''碧水源'16.810.9016.6616.8316.9416.62164492.002758116720.811.92
'000776''广发证券'15.730.7715.6115.6315.8115.59124417.001952830180.211.41
'300124''汇川技术'31.230.7131.0131.0031.7230.9172798.002284481900.592.61
'000778''新兴铸管'4.610.664.584.664.684.57292588.001352194180.752.40
'000709''河钢股份'3.290.613.273.293.333.27408159.001346056380.381.83
'000623''吉林敖东'19.900.5619.7919.9220.1619.7944429.00885874790.411.87
'000686''东北证券'7.560.537.527.537.627.5159122.00447218480.251.46
'002673''西部证券'9.350.439.319.329.429.24108915.001016489580.311.93
'000100''TCL集团'3.230.313.223.223.263.19681189.002194956970.582.17
'000425''徐工机械'3.970.253.963.964.003.90447496.001767695290.642.53
'002558''巨人网络'27.050.2226.9927.0027.3126.7826462.00714436480.761.96
'000060''中金岭南'9.450.219.439.409.479.35125742.001183076450.571.27
'000876''新希望'7.170.147.167.167.227.13111185.00797527110.271.26
'000402''金融街'9.110.119.109.079.149.0050670.00459218220.171.54
'000858''五粮液'69.690.0969.6369.3070.5068.68214696.0014924509270.572.61
'002739''万达电影'0.000.0052.040.000.000.000.0000.000.00
'002450''康得新'0.000.0019.780.000.000.000.0000.000.00
'000630''铜陵有色'2.570.002.572.572.582.56293993.00755093640.310.78
'000157''中联重科'4.140.004.144.134.154.11161436.00666143470.260.97
'000063''中兴通讯'0.000.0031.310.000.000.000.0000.000.00
'000415''渤海金控'0.000.005.840.000.000.000.0000.000.00
'000961''中南建设'6.850.006.856.806.956.76144389.00988718920.392.77
'000826''启迪桑德'0.000.0029.320.000.000.000.0000.000.00
'000540''中天金融'0.000.007.350.000.000.000.0000.000.00
'002129''中环股份'0.000.0011.370.000.000.000.0000.000.00
'002252''上海莱士'0.000.0019.540.000.000.000.0000.000.00
'000538''云南白药'94.35-0.0594.4094.4096.1394.0135078.003331645190.342.25
'300072''三聚环保'28.02-0.0728.0427.9028.6427.8091336.002567884990.663.00
'002407''多氟多'16.59-0.1216.6116.5016.9116.4050306.00836141530.943.07

沪市180指数

深证100指数

深证成指

沪市50指数

沪深300

创业板指数

超大盘

中证100

上证180金融股指数

上证中型企业综合指数

300能源

300材料

300工业

300可选

300消费

300医药

300金融

300信息

300电信

300公用