更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'002027''分众传媒'5.187.024.844.735.284.722241672.0011391831041.5311.57
'002311''海大集团'30.446.6628.5428.3530.5028.2993792.002780689690.597.74
'300413''芒果超媒'39.866.6637.3737.8640.1037.6373858.002891083860.756.61
'300014''亿纬锂能'32.266.2930.3530.5632.3630.56213395.006765290952.495.93
'300601''康泰生物'63.494.9660.4960.6063.5860.4937480.002333119700.585.11
'300142''沃森生物'28.154.8026.8626.8028.1826.7589093.002450712870.585.32
'002555''三七互娱'14.353.5413.8613.8514.4913.70189816.002698392400.895.70
'300059''东方财富'14.593.4814.1014.1514.7814.111960630.0028444207553.614.75
'300003''乐普医疗'25.423.1224.6524.6025.4824.51126150.003155384330.713.94
'000617''中油资本'12.323.1011.9511.9812.4411.9216817.00206043920.024.35
'002600''领益智造'6.252.636.096.096.326.08788932.004902348571.163.94
'300433''蓝思科技'7.752.517.567.677.857.51297398.002290382010.764.50
'300033''同花顺'93.352.4791.1091.3394.3591.3362194.005793246691.163.32
'000333''美的集团'55.132.0754.0154.2855.3554.25220434.0012132077150.332.04
'000786''北新建材'17.591.9717.2517.2817.6417.2552443.00917454140.312.26
'002736''国信证券'13.821.9213.5613.6013.9313.56138133.001904323160.172.73
'300750''宁德时代'78.151.9276.6876.9078.4976.1471188.005524241640.323.06
'000625''长安汽车'8.021.917.877.828.037.75144482.001139320830.303.56
'002008''大族激光'30.261.7529.7429.6030.5629.44230847.006919938562.163.77
'002607''中公教育'14.061.6613.8313.9014.1013.8945353.00636586200.071.52
'000157''中联重科'6.221.636.126.126.256.10366336.002270961700.472.45
'002714''牧原股份'77.221.6176.0075.9877.7375.1091170.006975033050.443.46
'000001''平安银行'14.521.6114.2914.3114.5514.29528588.007631404400.311.82
'002601''龙蟒佰利'14.091.5913.8713.9014.1513.9031632.00444503700.161.80
'300760''迈瑞医疗'163.461.53161.00160.10164.09160.066980.001136818830.062.50
'002812''恩捷股份'33.991.5233.4833.7734.0633.0317475.00588911830.373.08
'002001''新和成'21.711.5021.3921.4321.8321.20135708.002937876580.632.95
'002493''荣盛石化'11.701.4711.5311.5511.7911.4622861.00267311340.042.86
'300124''汇川技术'24.921.3024.6024.6524.9924.5743267.001074693600.261.71
'000166''申万宏源'4.931.234.874.884.964.88218335.001075114710.101.64
'000069''华侨城A'7.461.227.377.387.477.38150874.001122119710.181.22
'000977''浪潮信息'21.451.1821.2021.3021.5721.18131780.002825045031.021.84
'300122''智飞生物'47.451.1546.9147.0947.4846.8840105.001890605720.251.28
'001979''招商蛇口'21.181.1020.9521.0821.2820.9351253.001086599370.061.67
'000792''*ST盐湖'6.501.096.436.446.586.4469562.00454371480.252.18
'000776''广发证券'13.571.0413.4313.4313.6513.41164228.002227256890.221.79
'000338''潍柴动力'12.711.0312.5812.6112.7412.53282596.003568805300.361.67
'002007''华兰生物'31.140.9430.8530.7731.2430.7744762.001388362900.481.52
'000002''万科A'29.980.9429.7029.7530.0929.75130230.003903224510.121.14
'002252''上海莱士'7.030.866.976.947.066.94101056.00708584410.201.72
'002202''金风科技'12.200.8312.1012.0812.2712.0787146.001061957840.211.65
'002241''歌尔股份'11.890.7611.8011.7511.9211.55324176.003791220171.003.14
'002460''赣锋锂业'22.360.7222.2022.1822.4522.1861172.001368350270.471.22
'002230''科大讯飞'33.400.6933.1733.2633.6533.10126196.004219515030.601.66
'000063''中兴通讯'33.560.6633.3433.4133.9033.13419380.0014064206311.002.31
'000651''格力电器'54.980.6654.6254.6455.2054.40154558.008490880990.261.46
'000596''古井贡酒'121.600.65120.81120.98121.66118.8010903.001313412360.222.37
'002410''广联达'34.000.5933.8033.8134.1933.7221849.00742889580.191.39
'002050''三花智控'10.900.5510.8410.8810.9710.8238028.00414084850.181.38
'002415''海康威视'31.020.5230.8631.0531.5630.70344387.0010714243050.372.79

沪市180指数

深证100指数

深证成指

沪市50指数

沪深300

创业板指数

超大盘

中证100

上证180金融股指数

上证中型企业综合指数

300能源

300材料

300工业

300可选

300消费

300医药

300金融

300信息

300电信

300公用