更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'002607''中公教育'22.886.9221.4021.0023.1721.00219200.004954955573.2910.14
'002129''中环股份'16.786.8815.7015.7616.8615.761116052.0018330601104.167.01
'002371''北方华创'129.556.32121.85125.00130.36125.00118967.0015160005842.604.40
'002916''深南电路'237.005.86223.89220.50237.11220.5048241.0011043277884.897.42
'002410''广联达'43.485.7941.1041.1543.5041.1576259.003228977550.865.72
'002475''立讯精密'44.745.3242.4842.1344.8242.13756751.0032970240931.426.33
'002939''长城证券'14.183.8813.6513.6514.2313.52496423.006868103422.985.20
'300014''亿纬锂能'69.883.5167.5166.7769.8966.37160910.0010935610141.965.21
'300059''东方财富'18.563.1717.9918.3018.6217.822357655.0042910657314.344.45
'300033''同花顺'124.423.17120.60122.00124.89118.5097683.0011900637893.705.30
'300413''芒果超媒'44.353.0043.0642.3744.4542.3760838.002651136700.734.83
'002271''东方雨虹'32.502.7831.6231.3732.8431.37217865.007008791232.154.65
'002812''恩捷股份'56.062.7754.5554.0056.5053.9964315.003542330061.234.60
'002049''紫光国微'55.062.7653.5853.5155.4253.50136091.007395621712.243.58
'002841''视源股份'88.202.6885.9085.1188.2585.0016113.001390498722.303.78
'002032''苏泊尔'72.762.6770.8770.1072.8770.089311.00668175980.153.94
'300136''信维通信'45.502.6244.3444.1045.8043.50331600.0014784298204.095.19
'000625''长安汽车'10.952.5310.6810.6411.0310.60217518.002346593400.564.03
'002555''三七互娱'32.632.4831.8431.2032.7031.18196969.006312977311.494.77
'002241''歌尔股份'20.842.4620.3420.3520.9720.08421511.008660137761.524.38
'000895''双汇发展'37.182.4536.2936.0037.2535.71106829.003868163531.214.24
'000768''中航飞机'18.072.4417.6417.6618.2517.58280584.005013935341.013.80
'300142''沃森生物'30.892.4230.1629.9330.9929.65215662.006580787861.484.44
'300433''蓝思科技'18.442.3918.0118.0118.4817.80390667.007106218980.943.78
'002050''三花智控'21.582.3721.0820.6021.6020.56148568.003128836430.614.93
'300750''宁德时代'136.572.34133.45133.61137.70133.01153702.0020805845341.283.51
'300454''深信服'184.292.33180.10184.00188.04176.1222813.004162817901.096.62
'000783''长江证券'7.182.287.026.967.196.95436598.003082141470.793.42
'000977''浪潮信息'42.032.2641.1041.1042.1840.41276766.0011470071902.154.31
'000568''泸州老窖'79.492.1777.8077.7979.4977.4057136.004490076470.392.69
'002236''大华股份'19.202.0718.8118.7219.2318.58298121.005627356731.643.46
'000001''平安银行'14.742.0114.4514.3814.7614.38740034.0010769201340.382.63
'000858''五粮液'128.651.86126.30126.30128.90126.20147676.0018844061320.392.14
'000333''美的集团'54.761.6153.8953.8955.2853.89189690.0010317307380.282.58
'002602''世纪华通'13.371.6013.1613.0013.4812.83241536.003170394300.934.94
'300408''三环集团'23.481.6023.1122.7023.6022.7094222.002189948710.573.89
'002938''鹏鼎控股'40.081.6039.4538.9040.1838.10127746.004986555495.535.27
'000860''顺鑫农业'60.241.5959.3059.3560.6658.7162277.003720050620.843.29
'000651''格力电器'60.141.5459.2358.9960.2158.95287865.0017139099120.482.13
'000938''紫光股份'44.431.5143.7743.6845.0042.51157034.006849933470.775.69
'000776''广发证券'15.151.4714.9314.8815.1514.71331780.004962704720.562.95
'000166''申万宏源'4.861.464.794.764.874.75582858.002805960710.262.51
'000786''北新建材'28.291.4027.9027.2528.6327.0873316.002035961480.435.56
'002736''国信证券'12.461.3812.2912.2512.5412.10151802.001868477130.193.58
'002311''海大集团'36.121.2635.6735.1536.4635.1536032.001296507090.233.67
'002008''大族激光'36.041.1835.6234.7136.2034.71136416.004869072231.374.18
'002179''中航光电'37.931.1537.5037.3038.2037.0040279.001514488250.383.20
'002230''科大讯飞'40.181.0839.7539.3840.4039.20414767.0016502589012.253.02
'300124''汇川技术'29.001.0828.6928.4129.2628.1772822.002083922610.543.80
'000617''中油资本'10.631.0510.5210.5410.7810.4115834.00167455020.553.52

沪市180指数

深证100指数

深证成指

沪市50指数

沪深300

创业板指数

超大盘

中证100

上证180金融股指数

上证中型企业综合指数

300能源

300材料

300工业

300可选

300消费

300医药

300金融

300信息

300电信

300公用