更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'002129''中环股份'16.786.8815.7015.7616.8615.761116052.0018330601104.167.01
'002475''立讯精密'44.745.3242.4842.1344.8242.13756751.0032970240931.426.33
'002739''万达电影'17.553.3016.9916.9917.7616.81252984.004387318751.445.59
'300059''东方财富'18.563.1717.9918.3018.6217.822357655.0042910657314.344.45
'000728''国元证券'9.842.939.569.589.879.54365175.003542357841.243.45
'002271''东方雨虹'32.502.7831.6231.3732.8431.37217865.007008791232.154.65
'002049''紫光国微'55.062.7653.5853.5155.4253.50136091.007395621712.243.58
'300136''信维通信'45.502.6244.3444.1045.8043.50331600.0014784298204.095.19
'000625''长安汽车'10.952.5310.6810.6411.0310.60217518.002346593400.564.03
'002456''欧菲光'17.312.4916.8916.8817.3616.731077050.0018375649544.043.73
'002241''歌尔股份'20.842.4620.3420.3520.9720.08421511.008660137761.524.38
'000895''双汇发展'37.182.4536.2936.0037.2535.71106829.003868163531.214.24
'000768''中航飞机'18.072.4417.6417.6618.2517.58280584.005013935341.013.80
'300433''蓝思科技'18.442.3918.0118.0118.4817.80390667.007106218980.943.78
'002572''索菲亚'19.932.3119.4819.5019.9819.3267625.001333884461.063.39
'000783''长江证券'7.182.287.026.967.196.95436598.003082141470.793.42
'000977''浪潮信息'42.032.2641.1041.1042.1840.41276766.0011470071902.154.31
'000568''泸州老窖'79.492.1777.8077.7979.4977.4057136.004490076470.392.69
'002405''四维图新'17.542.1017.1816.9817.5516.80485963.008353857233.084.37
'002236''大华股份'19.202.0718.8118.7219.2318.58298121.005627356731.643.46
'000001''平安银行'14.742.0114.4514.3814.7614.38740034.0010769201340.382.63
'000858''五粮液'128.651.86126.30126.30128.90126.20147676.0018844061320.392.14
'002500''山西证券'8.321.848.178.158.348.08249974.002054199520.883.18
'300017''网宿科技'9.451.729.299.259.499.10557505.005195726722.564.20
'002673''西部证券'9.821.669.669.589.849.57327691.003173068380.942.80
'002797''第一创业'8.021.657.897.838.057.76905774.007158578872.593.68
'000333''美的集团'54.761.6153.8953.8955.2853.89189690.0010317307380.282.58
'300408''三环集团'23.481.6023.1122.7023.6022.7094222.002189948710.573.89
'000651''格力电器'60.141.5459.2358.9960.2158.95287865.0017139099120.482.13
'000938''紫光股份'44.431.5143.7743.6845.0042.51157034.006849933470.775.69
'000776''广发证券'15.151.4714.9314.8815.1514.71331780.004962704720.562.95
'000166''申万宏源'4.861.464.794.764.874.75582858.002805960710.262.51
'000786''北新建材'28.291.4027.9027.2528.6327.0873316.002035961480.435.56
'002736''国信证券'12.461.3812.2912.2512.5412.10151802.001868477130.193.58
'002065''东华软件'15.061.3514.8614.7015.2514.48559645.008305141401.995.18
'002081''金螳螂'9.081.348.968.859.158.85178808.001606804070.693.35
'000060''中金岭南'3.821.333.773.743.853.73228929.00867260170.643.18
'002008''大族激光'36.041.1835.6234.7136.2034.71136416.004869072231.374.18
'300124''汇川技术'29.001.0828.6928.4129.2628.1772822.002083922610.543.80
'002230''科大讯飞'40.181.0839.7539.3840.4039.20414767.0016502589012.253.02
'000617''中油资本'10.631.0510.5210.5410.7810.4115834.00167455020.553.52
'000623''吉林敖东'16.821.0216.6516.5516.9416.51128789.002152560231.132.58
'000402''金融街'7.150.997.087.007.287.00106836.00761902560.363.95
'000630''铜陵有色'2.120.952.102.092.122.07696752.001458424290.732.38
'000069''华侨城A'6.690.906.636.606.746.57265004.001763192080.382.56
'000709''河钢股份'2.300.882.282.252.312.25337547.00768078380.322.63
'002460''赣锋锂业'50.580.8650.1550.0051.2848.51265506.0013224411743.325.52
'000100''TCL科技'6.000.845.955.926.075.675242280.0030884988024.106.72
'002558''巨人网络'18.150.8318.0017.7018.3617.6542288.00762186260.213.94
'002415''海康威视'33.720.7233.4833.0133.9833.01334828.0011193128570.412.90

沪市180指数

深证100指数

深证成指

沪市50指数

沪深300

创业板指数

超大盘

中证100

上证180金融股指数

上证中型企业综合指数

300能源

300材料

300工业

300可选

300消费

300医药

300金融

300信息

300电信

300公用