更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'002065''东华软件'9.459.768.618.759.478.661870886.0017360081866.699.41
'002236''大华股份'25.157.9923.2923.0725.2023.07482689.0011807497572.849.15
'002797''第一创业'10.916.7510.2210.3211.2010.223070961.00330223466016.019.59
'002736''国信证券'13.715.7112.9712.7513.9612.70935362.0012587969291.149.71
'002673''西部证券'13.055.0712.4212.4113.5512.39849492.0010969793322.439.34
'000725''京东方A'6.654.566.366.386.676.3416290851.00106831863874.815.19
'000617''中油资本'15.304.5114.6414.6415.5514.5066100.00998008025.757.17
'000750''国海证券'5.284.145.075.065.385.05737793.003851842411.756.51
'000728''国元证券'11.423.9110.9910.9911.6810.91668070.007562520212.277.01
'300059''东方财富'13.653.8813.1413.1713.9713.081969921.0026705820426.186.77
'000783''长江证券'8.413.708.118.148.508.10774926.006450588841.404.93
'000686''东北证券'9.183.388.888.869.388.85513139.004680651552.195.97
'002500''山西证券'9.632.889.369.379.869.34848010.008145770183.005.56
'002465''海格通信'10.142.849.8610.0010.549.96325328.003340296471.755.88
'000166''申万宏源'5.592.195.475.465.675.46826495.004614756351.123.84
'002475''立讯精密'23.152.0722.6822.5723.5022.50246764.005716518110.784.41
'000060''中金岭南'11.311.9811.0911.1411.3111.02415159.004630350961.882.61
'300072''三聚环保'36.441.9335.7535.4936.6835.11134855.004873582180.984.39
'002310''东方园林'18.751.4618.4818.4919.0918.49238875.004507711051.473.25
'002241''歌尔股份'16.211.3116.0016.0616.2315.90298146.004791054801.102.06
'000069''华侨城A'10.211.0910.1010.1110.7210.061492634.0015362016452.436.53
'000776''广发证券'18.980.9618.8018.8119.2918.72898087.0017082768811.523.03
'000778''新兴铸管'5.450.935.405.415.495.38415551.002261131171.142.04
'000625''长安汽车'13.240.8413.1313.1513.3213.12254782.003373640850.681.52
'000826''启迪桑德'31.380.8031.1331.3131.6931.2149827.001567228930.591.54
'300017''网宿科技'12.060.7511.9711.9312.0811.73799865.009557755605.032.92
'000423''东阿阿胶'65.700.6165.3065.3465.9364.7883770.005470303451.281.76
'002450''康得新'20.930.5820.8120.6521.0720.65288402.006022035971.002.02
'000001''平安银行'14.800.5414.7214.8015.1314.682571146.0038328574401.523.06
'000938''紫光股份'65.520.5265.1864.3066.2564.3032642.002142434291.582.99
'000709''河钢股份'4.080.494.064.074.134.061107114.004531048071.041.72
'002230''科大讯飞'61.660.4761.3761.8062.3960.91223640.0013812273941.892.41
'000768''中航飞机'15.690.4515.6215.6316.0515.63172006.002723549810.622.69
'000623''吉林敖东'23.230.4323.1323.1923.6023.09221675.005171347112.022.20
'300003''乐普医疗'26.020.4225.9125.8826.1925.63104049.002699924890.742.16
'002008''大族激光'52.120.3751.9351.7553.0450.47222876.0011474863302.254.95
'300433''蓝思科技'26.780.3426.6926.7327.0726.6387334.002348048801.971.65
'002460''赣锋锂业'59.370.3459.1758.7760.4658.00157049.009351925943.024.16
'000050''深天马A'19.290.2119.2519.0119.4919.00144186.002778921151.032.55
'002405''四维图新'24.020.1723.9824.0024.4523.80189991.004585046811.852.71
'300124''汇川技术'26.980.1526.9427.0527.4826.8461225.001662218060.482.38
'002252''上海莱士'19.580.1019.5619.3819.5919.3842867.00834717040.091.07
'002007''华兰生物'27.440.0727.4227.5027.6727.2138493.001056599870.481.68
'002594''比亚迪'63.200.0563.1763.6063.6362.6852370.003308601180.461.50
'000630''铜陵有色'2.810.002.812.812.822.78493510.001382162300.521.42
'000046''泛海控股'0.000.007.920.000.000.000.0000.000.00
'000415''渤海金控'0.000.005.840.000.000.000.0000.000.00
'000157''中联重科'4.610.004.614.674.704.61708817.003296721101.141.95
'000540''中天金融'0.000.007.350.000.000.000.0000.000.00
'000100''TCL集团'3.890.003.893.893.953.881562784.006121841831.741.80

沪市180指数

深证100指数

深证成指

沪市50指数

沪深300

创业板指数

超大盘

中证100

上证180金融股指数

上证中型企业综合指数

300能源

300材料

300工业

300可选

300消费

300医药

300金融

300信息

300电信

300公用