更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'601336''新华保险'45.704.3443.8043.7245.7643.72112391.005039701380.544.66
'601628''中国人寿'25.924.1024.9025.0025.9925.00156793.004001745250.083.98
'600516''方大炭素'9.273.818.939.109.459.08285368.002654387621.664.14
'601318''中国平安'37.633.1536.4836.5737.6536.471003733.0037310105810.933.23
'600703''三安光电'17.233.1116.7116.8017.5716.80367688.006340956820.904.61
'600497''驰宏锌锗'6.173.015.996.006.226.00249097.001531827100.583.67
'600031''三一重工'7.002.796.816.807.006.80315380.002187632730.422.94
'600153''建发股份'12.022.6511.7111.6612.1511.58312998.003734365271.104.87
'601601''中国太保'27.962.5327.2727.3028.1027.10248451.006884546120.403.67
'600690''青岛海尔'12.732.5012.4212.4913.1112.47593666.007645246261.085.15
'600297''广汇汽车'9.562.369.349.349.649.34122099.001164415780.663.21
'600104''上汽集团'27.872.1627.2827.4628.1527.41335400.009341345140.302.71
'600900''长江电力'13.982.1213.6913.6813.9813.63179944.002483912820.182.56
'600741''华域汽车'19.682.0219.2919.2920.0819.22246264.004868389500.864.46
'600160''巨化股份'12.771.8312.5412.6913.0812.61313522.004029469471.733.75
'600570''恒生电子'38.471.7737.8037.8738.6537.8450871.001951525920.822.14
'600783''鲁信创投'20.871.6620.5320.5920.9220.5318597.00385727030.251.90
'600085''同仁堂'32.001.6231.4931.4032.3231.4063411.002028581330.462.92
'600362''江西铜业'16.131.5715.8815.9516.3015.95126657.002042234390.612.20
'603993''洛阳钼业'4.291.424.234.244.334.21431540.001842555480.332.84
'600503''华丽家族'6.721.366.636.636.756.6392217.00618463460.591.81
'600535''天士力'42.401.3641.8341.6642.8041.6643472.001840511550.422.73
'601198''东兴证券'17.021.2516.8116.8117.1716.7374577.001264581710.272.62
'600827''百联股份'15.471.2415.2815.3215.5515.3229369.00453802140.191.51
'600109''国金证券'13.401.2113.2413.2813.5013.20165808.002217749090.552.27
'601633''长城汽车'13.481.2013.3213.2013.5713.12222276.002976347140.373.38
'600037''歌华有线'15.331.1915.1515.1715.3415.1331988.00486928650.271.39
'600325''华发股份'14.921.1514.7514.7215.0314.68104162.001553494930.982.37
'600585''海螺水泥'21.581.1221.3421.4921.7821.30190768.004112856010.482.25
'601216''君正集团'4.771.064.724.714.804.69163483.00776574060.192.33
'601555''东吴证券'12.061.0111.9411.9512.1411.9096188.001156746180.332.01
'600036''招商银行'19.151.0018.9618.9719.1818.91201133.003834879460.101.42
'600030''中信证券'16.280.9916.1216.1316.3416.05387637.006285016360.391.80
'601398''工商银行'4.850.834.814.824.854.81475916.002300377200.020.83
'600958''东方证券'14.740.8214.6214.6214.8314.5454536.00801750370.171.98
'600837''海通证券'14.840.8214.7214.7214.9214.59150302.002217071180.192.24
'601788''光大证券'14.940.8114.8214.8015.0014.7764253.00957030640.161.55
'601127''小康股份'21.050.8120.8820.8821.1420.5818228.00381106951.282.68
'600839''四川长虹'3.780.803.753.753.813.73283963.001072472690.622.13
'600315''上海家化'30.060.7729.8329.8830.2729.5122873.00686508210.342.55
'601688''华泰证券'16.940.7716.8116.8416.9916.73122979.002075012920.231.55
'600332''白云山'28.540.7428.3328.2029.0528.0553820.001545647610.503.53
'600120''浙江东方'26.960.6326.7926.7627.0726.7618318.00493626030.361.16
'600158''中体产业'14.550.6214.4614.4914.6814.4259607.00868339270.911.80
'601288''农业银行'3.350.603.333.323.353.311460377.004862813360.051.20
'601211''国泰君安'18.300.6018.1918.1818.4118.08114311.002087626850.241.81
'600528''中铁工业'15.430.5915.3415.3015.6315.25148301.002297269821.022.48
'600999''招商证券'16.130.5616.0416.0616.2416.0346342.00748354150.101.31
'600009''上海机场'33.980.5333.8033.8034.0433.5227488.00930915910.251.54
'600816''安信信托'11.410.5311.3511.3211.4611.30100904.001149653050.221.41

沪市180指数

深证100指数

深证成指

沪市50指数

沪深300

创业板指数

超大盘

中证100

上证180金融股指数

上证中型企业综合指数

300能源

300材料

300工业

300可选

300消费

300医药

300金融

300信息

300电信

300公用