更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'600048''保利地产'14.386.1313.5514.2214.4413.992010707.0028638419131.693.32
'600547''山东黄金'42.245.4740.0541.8042.9441.18461102.0019399412772.084.39
'600362''江西铜业'15.554.3614.9015.1815.6915.16361305.005586114571.043.56
'601919''中远海控'5.094.304.884.925.224.91481384.002449940500.396.35
'601555''东吴证券'10.554.1510.1310.2010.5510.19533813.005551804801.783.55
'601899''紫金矿业'3.673.973.533.623.693.582685175.009809372321.173.12
'603260''合盛硅业'32.463.9431.2331.8132.9731.5937331.001206155620.564.42
'600489''中金黄金'9.613.899.259.529.769.44755202.007264944812.193.46
'601933''永辉超市'9.743.849.389.439.809.43619894.005990364660.653.94
'600466''蓝光发展'6.503.836.266.326.536.31347859.002240703311.173.51
'601688''华泰证券'21.173.3720.4820.6621.2920.60823607.0017337775601.003.37
'600025''华能水电'4.533.194.394.404.544.40568216.002554364960.323.19
'600340''华夏幸福'30.882.9729.9930.2931.0730.19117858.003619584770.392.93
'600036''招商银行'36.372.9735.3235.6836.4935.58498642.0018040115500.202.58
'600266''北京城建'8.542.898.308.348.558.34144766.001224878130.922.53
'600383''XD金地集'12.592.8612.2412.4012.7012.38340179.004265564470.752.61
'601336''新华保险'54.202.8552.7053.0054.2052.95144607.007783971940.462.37
'600029''南方航空'7.602.847.397.447.627.44302444.002283398450.252.44
'600958''东方证券'10.572.7210.2910.3510.6310.35277738.002926005550.402.72
'600884''杉杉股份'11.642.6511.3411.4011.6511.32110594.001272486030.992.91
'600837''海通证券'14.092.4713.7513.8314.1613.80695638.009771212230.602.62
'600373''中文传媒'12.632.4312.3312.4212.7012.3647183.00595130940.342.76
'600809''山西汾酒'69.492.3467.9068.0270.2568.0249958.003472638720.583.28
'601099''太平洋'3.752.183.673.693.813.681844664.006900822972.713.54
'601377''兴业证券'6.702.136.566.596.756.59389716.002607800980.582.44
'600816''安信信托'4.842.114.744.774.974.76440991.002148730720.814.43
'600497''驰宏锌锗'4.952.064.854.874.964.86232147.001144758940.462.06
'600030''中信证券'23.182.0222.7222.8423.3522.831080637.0024999570800.892.29
'600109''国金证券'9.692.009.509.559.749.53249121.002406335340.822.21
'601066''中信建投'20.111.9819.7219.6320.3019.63279075.005596300660.363.40
'601318''中国平安'88.351.8786.7387.3188.7087.31603590.0053228669360.331.60
'601108''财通证券'11.561.8511.3511.4211.7211.42657928.007614808421.832.64
'601166''兴业银行'18.411.7718.0918.1918.4518.16766035.0014045726510.371.60
'600606''绿地控股'7.261.687.147.207.377.14614225.004469425690.503.22
'600999''招商证券'17.041.6716.7616.8417.1416.83106740.001818226630.161.85
'600153''建发股份'8.891.608.758.728.908.71108896.00963943830.382.17
'601788''XD光大证'11.491.5911.3111.3511.6111.35183247.002105737430.402.30
'601111''中国国航'9.051.578.918.979.088.94251947.002273943540.171.57
'601211''国泰君安'18.081.5717.8017.9318.2317.89262066.004736616460.301.91
'601375''中原证券'5.181.575.105.115.225.11415608.002151814481.072.16
'603589''口子窖'63.001.5362.0562.3063.5061.7130450.001919544920.512.88
'601878''浙商证券'9.081.458.958.969.178.96183660.001670717730.552.35
'601186''中国铁建'10.001.429.869.9410.059.92482853.004829163420.361.32
'601088''中国神华'19.231.4218.9619.0619.3018.9398797.001896362450.051.95
'601990''南京证券'10.101.419.969.9810.209.98326722.003303039221.192.21
'600115''东方航空'6.011.355.935.976.045.95182391.001095137940.131.52
'600900''长江电力'17.961.3517.7217.7517.9617.72177986.003186263060.081.35
'600549''厦门钨业'13.541.3513.3613.3613.5513.3087341.001173579160.621.87
'600643''爱建集团'9.291.319.179.229.409.1969700.00649390040.432.29
'603993''洛阳钼业'3.881.313.833.853.913.84508536.001973087380.241.83

沪市180指数

深证100指数

深证成指

沪市50指数

沪深300

创业板指数

超大盘

中证100

上证180金融股指数

上证中型企业综合指数

300能源

300材料

300工业

300可选

300消费

300医药

300金融

300信息

300电信

300公用