更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'600309''万华化学'44.029.8340.0844.0944.0942.321452245.0063514354405.314.42
'600276''恒瑞医药'80.175.8575.7476.1680.2175.53151697.0011825671350.416.18
'600436''片仔癀'112.474.85107.27108.00113.66108.0065165.007260200631.085.28
'600332''白云山'43.004.8541.0140.9943.0040.61106275.004475902580.995.83
'600196''复星医药'45.844.6343.8143.9046.3243.87150169.006839229430.795.59
'600867''通化东宝'25.233.4024.4024.4125.3924.40100540.002516441350.514.06
'600588''用友网络'25.003.2624.2124.2225.1124.22101309.002510874190.543.68
'601607''上海医药'26.383.1725.5725.6926.4425.5855581.001454683750.293.36
'603260''合盛硅业'69.083.0767.0267.0969.1967.0538081.002595014315.443.19
'600804''鹏博士'14.862.9814.4314.5914.9914.5964326.00952351080.452.77
'603659''璞泰来'56.052.8454.5053.6056.1053.6017273.00953158340.404.59
'601238''广汽集团'19.072.6918.5718.7519.0818.6537310.00705698550.062.32
'600884''杉杉股份'19.832.6419.3219.3619.9519.28176707.003479128122.153.47
'600085''同仁堂'39.412.6038.4138.4939.6638.4766519.002610309430.493.10
'600406''国电南瑞'16.862.5516.4416.6516.8916.4845059.00751249320.202.49
'600482''中国动力'19.772.2819.3319.3620.1119.3661777.001222926390.683.88
'600703''三安光电'20.652.0320.2420.1520.7520.10201418.004140901990.493.21
'600535''DR天士力'28.582.0328.0128.0628.9528.0651451.001471963000.343.18
'603799''华友钴业'98.791.8197.0396.9199.6596.5064470.006355552091.103.25
'600271''航天信息'25.661.7025.2325.0525.7525.0061411.001566413890.332.97
'600079''人福医药'14.161.5113.9513.9414.2613.9066234.00936692270.522.58
'600570''恒生电子'55.981.4355.1955.0556.0655.0250401.002803341370.821.88
'600893''航发动力'24.341.4224.0024.0724.3924.0023389.00566345880.121.63
'600029''南方航空'10.281.3810.1410.4510.5010.26537902.005583155330.772.37
'600741''华域汽车'24.621.2824.3124.3124.7124.2937583.00920847750.131.73
'600435''北方导航'9.621.269.509.519.639.5134808.00333142030.231.26
'600291''西水股份'14.421.1914.2514.2314.4614.0464977.00921603930.662.95
'600466''蓝光发展'9.501.179.399.399.529.3930279.00286664960.141.38
'600023''浙能电力'5.261.155.205.205.265.1851905.00271650610.041.54
'603858''步长制药'52.201.1451.6151.9052.6451.7532147.001681077950.981.72
'600637''东方明珠'17.801.1417.6017.6317.9517.6025202.00449677340.101.99
'600522''中天科技'10.161.0910.0510.0210.2310.01159878.001619830920.592.19
'600518''康美药业'25.421.0725.1524.9725.6224.93125182.003170031330.282.74
'601919''中远海控'5.981.015.926.006.025.93105163.00628727330.141.52
'601360''三六零'34.870.9634.5434.4534.8734.3137727.001304975110.951.62
'600153''建发股份'10.850.9310.7510.7110.9110.7156777.00615554310.201.86
'603305''旭升股份'32.710.8932.4232.4532.9532.415984.00195382721.441.67
'601899''紫金矿业'3.690.823.663.653.703.65439920.001619715610.261.37
'600809''山西汾酒'65.980.7665.4866.0066.6664.4034717.002278406590.403.45
'600208''新湖中宝'4.080.744.054.064.094.0398476.00399662320.111.48
'601336''新华保险'44.270.7343.9544.0044.3043.6470921.003114318400.341.50
'601111''中国国航'11.240.7211.1611.4511.5011.21270622.003074285700.292.60
'601228''广州港'5.840.695.805.815.855.7942338.00246653120.291.03
'600048''保利地产'13.370.6813.2813.2513.4713.13513778.006813997660.442.56
'600118''中国卫星'21.300.6621.1621.1121.4521.1015601.00330834100.131.65
'601155''新城控股'30.740.6530.5430.5330.8730.2792739.002838969531.291.96
'600115''东方航空'7.740.657.697.938.037.73294250.002316485770.303.90
'600155''宝硕股份'7.890.647.847.807.947.7812602.0099515440.112.04
'600760''中航沈飞'35.290.6335.0735.2635.3134.8231227.001096032940.911.40
'600585''海螺水泥'35.150.6034.9435.0035.3334.72106579.003736478590.271.75

沪市180指数

深证100指数

深证成指

沪市50指数

沪深300

创业板指数

超大盘

中证100

上证180金融股指数

上证中型企业综合指数

300能源

300材料

300工业

300可选

300消费

300医药

300金融

300信息

300电信

300公用