更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'600522''中天科技'13.508.7812.4112.3013.6512.262009315.0026224261098.8311.20
'600645''中源协和'27.493.3526.6026.3927.5625.56243893.006469397816.887.52
'600741''华域汽车'21.573.2620.8920.8921.6420.73247493.005269460090.864.36
'600104''上汽集团'30.312.6829.5229.4430.3629.38426682.0012812989800.393.32
'600827''百联股份'15.802.2715.4515.4615.8315.37189720.002963037611.232.98
'600690''青岛海尔'14.592.0314.3014.3014.6614.26474062.006887178890.782.80
'600266''北京城建'15.642.0215.3315.3215.7415.12470605.007313430973.004.04
'601628''中国人寿'28.141.6327.6927.6928.1827.59186332.005207431170.092.13
'600585''海螺水泥'25.531.4325.1725.2025.7024.80269197.006799139920.673.58
'601211''国泰君安'21.811.3021.5321.5221.8721.44345216.007476012270.732.00
'600120''浙江东方'27.261.2626.9226.8127.3726.6585954.002330614911.702.67
'600376''首开股份'11.591.2211.4511.4611.6111.2678201.00900846410.313.06
'600196''复星医药'33.151.1632.7732.7633.5232.48180745.005988068380.953.17
'600060''海信电器'15.451.1115.2815.1815.5815.06211845.003253618871.623.40
'601601''中国太保'37.111.0336.7336.5937.5036.59175079.006499741900.282.48
'600066''宇通客车'23.681.0223.4423.3323.8823.15147767.003478862250.783.11
'601216''君正集团'5.071.005.025.025.084.97459419.002302841430.542.19
'600094''大名城'8.061.007.988.038.167.9974449.00601161710.332.13
'600999''招商证券'20.370.9420.1820.0520.3919.90231184.004647080030.472.43
'603589''口子窖'46.370.9145.9546.0046.5645.1418147.00839004750.623.09
'601012''隆基股份'27.230.8926.9926.9227.9826.92178053.004855036610.913.93
'600037''歌华有线'14.770.8914.6414.6414.8014.5834210.00501599410.291.50
'600643''爱建集团'13.850.8713.7313.6913.8613.6562548.00860776120.441.53
'601155''新城控股'19.620.8719.4519.6319.7519.3481333.001589712111.152.11
'601939''建设银行'7.000.866.946.957.076.93827403.005789150010.862.02
'601018''宁波港'5.910.855.865.885.925.84204095.001198997270.161.37
'600900''长江电力'15.120.8015.0014.9615.1214.93212513.003191950800.181.27
'601088''中国神华'20.620.7820.4620.3920.6420.20175474.003586814070.112.15
'601699''潞安环能'10.310.7810.2310.1110.459.95518797.005305505611.734.89
'600029''南方航空'8.380.728.328.298.408.26416785.003465208790.591.68
'601988''中国银行'4.190.724.164.144.204.141137948.004753921760.051.44
'600809''山西汾酒'53.830.7153.4552.9854.2552.6043679.002338009670.503.09
'600111''北方稀土'17.260.7017.1417.1217.6416.93851942.0014749694752.344.14
'601607''上海医药'23.160.7023.0022.9523.1822.76121762.002790996020.631.83
'600663''陆家嘴'23.080.7022.9222.9023.1122.8430043.00689838120.121.18
'600028''中国石化'5.880.685.845.835.885.781006619.005867325790.111.71
'600816''安信信托'12.490.6412.4112.3412.5112.27132282.001641486950.531.93
'600018''上港集团'6.610.616.576.566.626.52208593.001369533610.091.52
'600518''康美药业'20.120.6020.0020.0420.1519.93101139.002026062920.231.10
'601198''东兴证券'18.470.6018.3618.3618.5118.2379626.001462492590.791.53
'601688''华泰证券'22.140.5922.0121.8522.1921.65506956.0011101307250.932.45
'600895''张江高科'16.920.5916.8216.8116.9516.6276897.001289295420.501.96
'600009''上海机场'38.110.5837.8937.9338.2037.8151539.001959511600.471.03
'601555''东吴证券'12.210.5812.1412.1012.2612.01196015.002375745620.682.06
'601985''中国核电'7.510.547.477.457.537.41295958.002207211580.701.61
'601336''新华保险'57.950.5457.6457.4058.3157.21132947.007693000610.641.91
'601288''农业银行'3.790.533.773.763.813.761737749.006576915720.061.33
'600737''中粮糖业'9.710.529.669.659.809.60118363.001146836300.582.07
'600887''伊利股份'25.320.5225.1925.0125.3924.78432055.0010860006220.722.42
'600820''隧道股份'9.730.529.689.659.759.57212904.002053385890.681.86

沪市180指数

深证100指数

深证成指

沪市50指数

沪深300

创业板指数

超大盘

中证100

上证180金融股指数

上证中型企业综合指数

300能源

300材料

300工业

300可选

300消费

300医药

300金融

300信息

300电信

300公用