更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'601118''海南橡胶'5.659.925.145.165.655.12332193.001805627130.8510.31
'600158''中体产业'11.155.2910.5910.4711.3010.46217692.002374655263.317.93
'603858''步长制药'51.005.1148.5248.7451.0048.3167955.003416516312.075.54
'600977''中国电影'16.294.2915.6215.6916.3215.6296494.001543373761.714.48
'601933''永辉超市'10.483.9710.0810.0910.6010.08890526.009320573600.935.16
'600196''复星医药'39.913.9138.4138.4240.0938.41147080.005829810010.774.37
'601899''紫金矿业'4.593.854.424.534.624.443253664.0014782472992.064.07
'601225''陕西煤业'8.893.498.598.578.958.57473301.004151862200.474.42
'601699''潞安环能'12.293.4511.8811.9012.3411.58539054.006449489691.806.40
'601888''中国国旅'51.803.3150.1450.2052.0349.6092511.004730492860.474.85
'600690''青岛海尔'19.812.9119.2519.2619.8719.17361311.007084419840.593.64
'600019''宝钢股份'10.282.909.999.9910.359.921159478.0011797581390.524.30
'600585''海螺水泥'32.932.8732.0131.9933.0031.90205991.006672356250.523.44
'601318''中国平安'68.892.7967.0267.5069.1967.20646501.0043996877850.602.97
'600547''山东黄金'26.592.7025.8926.0326.6725.90158229.004168387061.092.97
'600297''广汇汽车'7.002.496.836.827.056.79116921.00813696690.493.81
'603993''洛阳钼业'6.742.436.586.706.796.63868005.005831410640.672.43
'600466''蓝光发展'9.942.379.719.729.969.68156604.001544778021.772.88
'600516''方大炭素'28.692.2128.0728.3029.1527.79728168.0020719242364.244.85
'601012''隆基股份'32.962.2032.2532.2733.2732.11119851.003924772420.613.60
'600153''建发股份'12.332.1512.0712.0812.3511.98101521.001239465240.363.07
'600271''航天信息'19.151.6518.8418.8119.3018.7582473.001571645490.452.92
'600406''国电南瑞'15.801.6115.5515.6015.9015.5881627.001288337160.372.06
'600036''招商银行'31.371.4930.9130.9531.4730.42334942.0010420186910.163.40
'600900''长江电力'15.991.4615.7615.8216.0815.82131139.002095394420.111.65
'601727''上海电气'5.731.425.655.665.765.6662389.00356940340.061.77
'600518''康美药业'21.031.4020.7420.8221.1020.6293568.001952767390.212.31
'600741''华域汽车'26.161.3625.8125.8226.2225.6676524.001985888030.272.17
'600739''辽宁成大'17.501.3317.2717.2517.5317.1176165.001331787830.562.43
'600219''南山铝业'3.331.223.293.303.343.28522757.001737581060.741.82
'601398''工商银行'6.881.186.806.796.906.731805734.0012340939360.072.50
'600827''百联股份'11.521.0511.4011.4011.6011.3230166.00346290720.202.46
'601088''中国神华'24.690.9824.4524.4524.7824.00305626.007466649560.193.19
'600276''恒瑞医药'71.930.9871.2371.7072.4271.3055794.004014908820.201.57
'600519''贵州茅台'718.450.91711.98720.00720.00712.2230652.0021987287070.241.09
'601601''中国太保'38.950.8838.6138.6539.4538.11137961.005357397840.223.47
'600497''驰宏锌锗'6.840.886.786.916.946.75381136.002608078920.882.80
'600104''上汽集团'33.210.8832.9232.9333.3032.93121516.004030367850.111.12
'600008''首创股份'4.640.874.604.604.654.58198471.00917666820.411.52
'601163''三角轮胎'17.390.8717.2417.1717.5117.1614482.00251440650.522.03
'603444''吉比特'143.700.81142.55143.00146.30142.068886.001283775042.162.97
'600703''三安光电'23.920.8023.7323.8224.0823.60193427.004608050180.472.02
'600266''北京城建'11.340.8011.2511.2511.3711.0657689.00646835070.372.76
'600021''上海电力'7.810.777.757.877.887.7713506.00105418830.061.42
'600066''宇通客车'23.950.7623.7724.1124.4123.51182487.004371005530.823.79
'601607''上海医药'21.870.7421.7121.7422.0321.7037593.00823827220.201.52
'600018''上港集团'6.990.726.946.967.026.93189584.001323802870.081.30
'601229''上海银行'15.490.7215.3815.3315.5715.31156440.002419738390.421.69
'601939''建设银行'8.480.718.428.438.558.251065938.008958740411.113.56
'600549''厦门钨业'22.870.7022.7122.8523.0922.6272875.001666314070.672.07

沪市180指数

深证100指数

深证成指

沪市50指数

沪深300

创业板指数

超大盘

中证100

上证180金融股指数

上证中型企业综合指数

300能源

300材料

300工业

300可选

300消费

300医药

300金融

300信息

300电信

300公用