更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'601233''桐昆股份'11.355.9810.7110.7711.4010.77571970.006377916263.395.88
'603156''养元饮品'44.675.9542.1642.1645.8742.0533480.001485128380.449.06
'600004''白云机场'10.955.6910.3610.3611.2810.36579991.006356454672.808.88
'600703''三安光电'10.085.669.549.5210.239.231413994.0013892568243.4710.48
'600516''方大炭素'19.474.9618.5518.6019.9818.371185631.0022515812656.698.68
'603019''中科曙光'38.034.5636.3736.3738.0636.35214049.007996322243.334.70
'603260''合盛硅业'45.814.4743.8544.0246.1144.0244619.002021571496.374.77
'603259''药明康德'77.833.6475.1075.2178.0975.1558381.004511166115.603.91
'600309''万华化学'33.193.5632.0532.2633.3032.15366432.0012078679031.343.59
'601628''中国人寿'22.263.4921.5121.4122.2621.39174233.003841861950.064.04
'600298''安琪酵母'24.952.9324.2424.2725.3824.2794978.002376246911.154.58
'600104''上汽集团'26.132.9125.3925.4526.2925.45456954.0011894045970.393.31
'601088''中国神华'19.552.8419.0119.0019.6518.93193861.003763268180.103.79
'600176''中国巨石'9.882.609.639.669.959.66329272.003246355820.943.01
'600038''中直股份'41.622.5640.5840.5841.6940.1852647.002172667690.893.72
'600737''中粮糖业'7.672.547.487.567.697.50164761.001252526100.802.54
'601225''陕西煤业'8.162.267.988.098.237.97698260.005647997260.703.26
'603659''璞泰来'45.912.2344.9144.9145.9844.639968.00454128240.523.01
'600011''华能国际'7.062.176.916.887.116.85145508.001019291990.103.76
'600025''华能水电'3.292.173.223.223.313.22280073.00916066871.562.80
'600019''宝钢股份'7.072.026.936.947.106.94515033.003630883550.232.31
'600060''海信电器'8.961.938.798.759.148.74211056.001893205511.614.55
'600528''中铁工业'11.391.7911.1911.1611.3911.1198976.001117955890.452.50
'600085''同仁堂'27.081.7726.6126.6227.3726.6268211.001847578490.502.82
'601669''中国电建'5.201.765.115.125.235.10280039.001450929420.182.54
'600643''爱建集团'8.571.668.438.458.638.4589798.00768496750.552.14
'600809''山西汾酒'38.221.6537.6037.7438.9937.74103166.003964526711.193.32
'600600''青岛啤酒'36.781.6336.1936.1738.7636.0974393.002771724650.557.38
'601633''长城汽车'6.301.616.206.216.406.21292126.001842118250.323.06
'600153''建发股份'7.511.497.407.447.577.39106109.00795791990.372.43
'600028''中国石化'5.481.485.405.445.505.431012467.005544994830.081.30
'601318''中国平安'60.791.4559.9259.9361.1159.85559842.0033951689350.312.10
'603799''华友钴业'30.191.3829.7829.9030.4729.62254948.007662636643.072.85
'600887''伊利股份'24.781.3524.4524.2624.9024.22418745.0010330086750.692.78
'603486''科沃斯'49.761.3249.1149.5950.8049.229481.00474835950.243.22
'603288''海天味业'73.101.3272.1572.9074.6972.2119408.001423727870.073.44
'600884''杉杉股份'13.471.2813.3013.3213.5813.32124086.001669469911.111.95
'600398''海澜之家'8.831.268.728.738.948.7371707.00635304440.162.41
'600699''均胜电子'21.641.2621.3721.4521.7621.3353325.001150257700.562.01
'600598''北大荒'8.461.208.368.378.478.36128111.001079218710.721.32
'600271''航天信息'25.431.1925.1325.1025.5624.78118467.002996780090.643.10
'601607''上海医药'17.141.1216.9516.9717.1616.9098098.001674136510.351.53
'600009''上海机场'50.551.1249.9949.5050.7749.26101155.005065435540.523.02
'603160''汇顶科技'74.131.1273.3173.5674.3373.3910676.00789017290.231.28
'600482''中国动力'22.611.1222.3622.3522.7022.2521140.00475270630.232.01
'601398''工商银行'5.451.115.395.415.485.402126181.0011559801860.061.48
'601933''永辉超市'8.241.108.158.158.328.15320312.002645886580.402.09
'600760''中航沈飞'31.331.0631.0031.0031.4630.7638314.001193797481.112.26
'601238''广汽集团'10.360.9710.2610.2810.3810.2892939.00960193560.150.97
'601919''中远海控'4.570.884.534.664.694.54183165.00843833100.183.31

沪市180指数

深证100指数

深证成指

沪市50指数

沪深300

创业板指数

超大盘

中证100

上证180金融股指数

上证中型企业综合指数

300能源

300材料

300工业

300可选

300消费

300医药

300金融

300信息

300电信

300公用