更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'600773''西藏城投'14.439.9813.1213.1314.4313.07402917.005625717065.5310.37
'601919''中远海控'6.073.065.895.896.085.83499162.002979538370.654.24
'600340''华夏幸福'27.222.1826.6426.6827.2726.67150167.004057613730.512.25
'600158''中体产业'19.511.8319.1619.0819.5819.00292335.005660484654.453.03
'601607''上海医药'23.051.8122.6422.6723.0722.5792903.002119775090.482.21
'603993''洛阳钼业'4.641.754.564.564.684.521095998.005070918030.853.51
'601718''际华集团'8.791.508.668.668.828.64379041.003320468240.982.08
'600271''航天信息'21.061.3520.7820.7221.1820.68150488.003154807620.812.41
'601668''中国建筑'9.491.289.379.349.659.324777040.0045383652561.613.52
'600663''陆家嘴'23.401.2523.1123.0723.6722.8075949.001761138390.313.76
'601872''招商轮船'5.401.125.345.365.415.30460346.002468994630.982.06
'600383''金地集团'10.821.1210.7010.7410.8810.72227716.002462248890.501.50
'600570''恒生电子'43.551.0943.0843.0544.2242.97106587.004667381751.732.90
'600516''方大炭素'9.220.889.149.179.329.16217819.002015999441.271.75
'600196''复星医药'28.140.8627.9028.0528.2827.83111457.003130620700.581.61
'601155''新城控股'15.240.7915.1215.2015.4515.10153026.002340112172.172.31
'600029''南方航空'7.940.767.888.028.227.901914844.0015423137712.734.06
'600522''中天科技'12.100.7512.0111.9812.1711.92452687.005461770461.992.08
'600064''南京高科'17.730.7417.6017.6917.9217.6267621.001201669820.881.70
'603589''口子窖'34.470.7034.2334.2834.7034.2319130.00659250990.651.37
'600010''包钢股份'3.070.663.053.053.093.04674874.002067878020.431.64
'600503''华丽家族'7.990.637.947.988.057.97192397.001541057541.231.01
'600362''江西铜业'17.660.6317.5517.6217.7217.58222432.003923804711.070.80
'600873''梅花生物'7.370.557.337.327.447.23365136.002682356751.172.86
'600009''上海机场'29.760.5429.6029.5629.8929.2655710.001646879680.512.13
'601099''太平洋'4.690.434.674.674.694.65592736.002768378640.910.86
'600886''国投电力'7.490.407.467.497.597.43359679.002699081090.532.14
'600111''北方稀土'12.420.4012.3712.3512.4412.3387410.001084361020.240.89
'600519''贵州茅台'380.260.38378.82379.95381.15376.6641187.0015582585650.331.19
'600549''厦门钨业'22.790.3522.7122.6522.8622.6267804.001541769800.761.06
'600737''中粮糖业'11.430.3511.3911.3411.5211.31168200.001926086961.271.84
'600037''歌华有线'15.510.3215.4615.4215.5515.3797663.001510380470.841.16
'600446''金证股份'22.370.2722.3122.3122.6022.3046080.001033541060.611.34
'600741''华域汽车'17.400.2317.3617.3917.5317.15244805.004233553230.852.19
'600252''中恒集团'4.570.224.564.564.584.54160886.00734043410.470.88
'601928''凤凰传媒'10.260.2010.2410.2510.2810.2057619.00590580810.230.78
'601618''中国中冶'5.080.205.075.085.135.04785354.003993454360.481.78
'600704''物产中大'10.820.1910.8010.7910.8510.73112303.001212026521.261.11
'600690''青岛海尔'11.660.1711.6411.5911.7211.52279189.003247006620.511.72
'600482''中国动力'32.550.1532.5032.8033.1032.5093566.003067673741.761.85
'600497''驰宏锌锗'7.010.147.006.977.066.96252573.001771014020.671.43
'600415''小商品城'7.860.137.857.847.887.78128169.001003189790.241.27
'600094''大名城'8.350.128.348.338.358.2666452.00551709420.371.08
'601601''中国太保'27.060.1127.0327.0727.2726.96109593.002970019350.171.15
'601766''中国中车'10.470.1010.4610.5010.5410.39862528.009034515930.381.43
'600699''均胜电子'32.760.0932.7332.7532.9532.3544266.001443346900.641.83
'600276''恒瑞医药'53.840.0753.8053.6654.3553.5139465.002126777810.171.56
'600585''海螺水泥'21.300.0521.2921.2121.3420.95161210.003408228760.401.83
'600406''国电南瑞'16.630.0016.630.000.000.000.0000.000.00
'600807''天业股份'13.730.0013.730.000.000.000.0000.000.00

沪市180指数

深证100指数

深证成指

沪市50指数

沪深300

创业板指数

超大盘

中证100

上证180金融股指数

上证中型企业综合指数

300能源

300材料

300工业

300可选

300消费

300医药

300金融

300信息

300电信

300公用