更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'601018''宁波港'6.799.526.206.106.826.072816924.0018542805442.2012.10
'600570''恒生电子'43.377.0640.5140.0543.5540.00279914.0011789354944.538.76
'600809''山西汾酒'38.256.4035.9535.8838.2835.88159234.005930448981.846.68
'601919''中远海控'6.256.115.896.486.486.212478994.0015822453973.254.58
'600446''金证股份'15.894.8215.1615.1215.9215.06184937.002890548672.315.67
'600466''蓝光发展'9.154.578.758.739.258.72381736.003477755274.336.06
'600111''北方稀土'15.754.0315.1414.9816.4114.963080257.0048557646478.489.58
'603444''吉比特'259.914.00249.91249.00262.60246.2013918.003564917541.966.56
'600977''中国电影'18.333.9717.6317.5318.4217.53226803.004107167314.865.05
'600435''北方导航'15.243.6014.7114.7215.2614.51516885.007737751023.475.10
'603777''来伊份'32.633.5231.5231.1132.9331.0737083.001197741066.185.90
'600718''东软集团'15.713.0215.2515.2415.7514.99200018.003093113711.624.98
'600873''梅花生物'6.212.996.036.036.276.03873970.005378685622.813.98
'600518''康美药业'20.502.9119.9220.0020.6119.92158395.003198639230.363.46
'600271''航天信息'19.272.7718.7518.7519.3718.72141301.002696082900.773.47
'600158''中体产业'13.912.5113.5713.5113.9213.5195616.001314213191.453.02
'600208''新湖中宝'4.492.514.384.394.524.35291989.001297556410.343.88
'600699''均胜电子'30.762.1930.1030.0130.9029.9545221.001379579790.483.16
'601966''玲珑轮胎'19.602.1419.1919.2319.6319.1078586.001529355031.992.76
'601163''三角轮胎'24.942.0524.4424.3925.0524.3249102.001217234580.612.99
'600369''西南证券'6.012.045.895.866.025.80550508.003269896600.983.74
'600089''特变电工'10.361.9710.1610.1610.3810.05475428.004850043731.293.25
'600909''华安证券'9.651.799.489.449.839.35262613.002514072863.285.06
'600637''东方明珠'20.971.7520.6120.6021.0020.4885982.001787299140.392.52
'603858''步长制药'67.081.7465.9365.8567.4965.7111023.00736275871.582.70
'600109''国金证券'11.191.7311.0010.9911.2010.83378207.004184571081.253.36
'600036''招商银行'25.901.7325.4625.4826.1725.40434532.0011242519580.213.02
'600827''百联股份'14.871.7114.6214.6814.9114.6179629.001176757270.522.05
'600522''中天科技'11.311.7111.1211.1211.3511.06167044.001874558640.732.61
'601555''东吴证券'11.881.7111.6811.6611.9511.48673116.007897183662.334.02
'600606''绿地控股'8.001.657.877.858.027.78834094.006585539240.693.05
'601901''方正证券'8.971.598.838.849.008.71269968.002399014860.433.28
'600770''综艺股份'7.221.557.117.117.247.06116909.00837822870.902.53
'600807''天业股份'8.851.498.728.748.898.71101681.00894959301.292.06
'600978''宜华生活'9.801.459.669.679.889.58141391.001380765290.953.11
'603589''口子窖'39.691.4139.1439.3540.7639.2071144.002867997062.423.99
'600233''圆通速递'18.491.3718.2418.2218.5918.1037874.00695079981.152.69
'601611''中国核建'11.471.3311.3211.3211.5111.21105316.001196391171.092.65
'601127''小康股份'19.141.3218.8918.8819.2718.8336647.00700484332.042.33
'601608''中信重工'5.361.325.295.255.375.16374183.001972246210.873.97
'600565''迪马股份'5.381.325.315.315.385.26143951.00766940950.612.26
'600489''中金黄金'10.821.3110.6810.7910.9110.70498124.005384897661.441.97
'601198''东兴证券'18.391.2118.1718.0818.4817.75180233.003278564841.804.02
'600688''上海石化'6.921.176.846.867.106.79681837.004738184680.934.53
'600895''张江高科'16.881.1416.6916.6317.1316.50195068.003300530201.263.77
'601377''兴业证券'8.081.137.997.968.137.85838443.006707105951.253.50
'600037''歌华有线'14.101.0813.9513.9014.1513.9053113.00747691210.451.79
'600048''保利地产'10.481.0610.3710.3610.5410.29748563.007794818070.642.41
'600958''东方证券'16.161.0016.0015.9716.3715.72620717.009966865131.994.06
'601099''太平洋'4.031.003.993.984.073.94845304.003386627291.243.26

沪市180指数

深证100指数

深证成指

沪市50指数

沪深300

创业板指数

超大盘

中证100

上证180金融股指数

上证中型企业综合指数

300能源

300材料

300工业

300可选

300消费

300医药

300金融

300信息

300电信

300公用