更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'601899''紫金矿业'3.791.613.733.753.883.752928122.0011195886261.853.49
'600362''江西铜业'17.011.5516.7516.9017.6116.81470805.008131745492.274.78
'600008''首创股份'5.291.545.215.195.625.15960192.005188495821.999.02
'603993''洛阳钼业'6.271.466.186.176.456.161886779.0011974578541.464.69
'600100''同方股份'11.891.1111.7611.7612.2711.66748705.009008386813.415.19
'600497''驰宏锌锗'6.310.646.276.296.486.23636486.004056719051.483.99
'600446''金证股份'15.940.6315.8415.8516.3615.5999011.001582862591.244.86
'601992''金隅股份'5.750.525.725.695.905.67901816.005231457681.114.02
'600050''中国联通'8.190.128.188.228.448.116905157.0057261057363.264.03
'600150''中国船舶'24.670.0024.670.000.000.000.0000.000.00
'600016''民生银行'9.070.009.079.139.449.054932765.0045538560511.674.30
'600219''南山铝业'3.640.003.643.643.743.63745001.002745101881.053.02
'600332''白云山'32.140.0032.140.000.000.000.0000.000.00
'600157''永泰能源'3.360.003.360.000.000.000.0000.000.00
'600645''中源协和'28.400.0028.400.000.000.000.0000.000.00
'600485''信威集团'14.590.0014.590.000.000.000.0000.000.00
'600886''国投电力'7.780.007.787.807.867.74339937.002649782360.501.54
'600074''保千里'10.390.0010.390.000.000.000.0000.000.00
'601600''中国铝业'8.090.008.090.000.000.000.0000.000.00
'600585''海螺水泥'29.27-0.0329.2829.0529.9828.53682705.0020118975101.714.95
'601328''交通银行'6.36-0.166.376.376.486.322468488.0015804626960.632.51
'600873''梅花生物'5.72-0.175.735.725.805.66201524.001156403600.652.44
'601288''农业银行'3.79-0.263.803.813.883.755796859.0022188879170.203.42
'601169''北京银行'7.56-0.267.587.567.647.45945501.007154865760.522.51
'600547''山东黄金'31.44-0.3531.5531.5831.8631.30237931.007509417141.641.77
'601901''方正证券'8.07-0.378.108.098.498.03364443.003006083330.445.68
'600021''上海电力'10.02-0.4010.0610.0710.2110.0156316.00570154440.261.99
'601699''潞安环能'9.55-0.429.599.7310.009.52984734.009682093063.295.01
'600315''上海家化'37.07-0.5137.2637.2137.3336.9986031.003196149551.280.91
'601939''建设银行'7.33-0.547.377.377.517.221659596.0012276535451.733.93
'600023''浙能电力'5.42-0.555.455.455.455.36189761.001025185910.141.65
'600120''浙江东方'25.07-0.5925.2225.2725.5124.9439551.00996913130.782.26
'601018''宁波港'5.69-0.705.735.735.775.63226418.001290681990.182.44
'600978''宜华生活'9.69-0.729.769.689.849.52210069.002038949701.423.28
'601988''中国银行'4.00-0.744.034.024.073.973285173.0013223865820.162.48
'601633''长城汽车'11.35-0.7911.4411.4511.5711.2290278.001025150400.153.06
'600028''中国石化'6.17-0.806.226.246.276.102451415.0015187829600.262.73
'600795''国电电力'3.50-0.853.533.533.573.471599669.005635939820.812.83
'600489''中金黄金'9.82-0.919.919.909.989.80255670.002533076480.741.82
'600816''安信信托'13.60-0.9513.7313.6814.0113.51324684.004465165081.303.64
'600015''华夏银行'9.31-0.969.409.389.499.23694306.006507669770.542.77
'600649''城投控股'8.96-0.999.059.039.058.88106958.00959723290.441.88
'601166''兴业银行'17.81-1.0618.0018.0818.1917.631695747.0030466149180.893.11
'601009''南京银行'8.28-1.088.378.388.488.14980834.008178731881.224.06
'600820''隧道股份'9.18-1.089.289.309.319.13146456.001346069020.471.94
'601163''三角轮胎'22.09-1.1622.3522.3722.3722.0724784.00550310790.881.34
'601788''光大证券'15.12-1.1815.3015.2815.3914.98160159.002439459520.412.68
'601818''光大银行'4.18-1.184.234.214.264.142407213.0010128498430.602.84
'600170''上海建工'3.89-1.273.943.933.973.85651488.002554539350.773.05
'600000''浦发银行'13.06-1.2813.2313.2413.3212.91819126.0010768900390.293.10

沪市180指数

深证100指数

深证成指

沪市50指数

沪深300

创业板指数

超大盘

中证100

上证180金融股指数

上证中型企业综合指数

300能源

300材料

300工业

300可选

300消费

300医药

300金融

300信息

300电信

300公用