更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'600645''中源协和'21.576.8420.1920.2021.9019.87193027.004008022985.4510.05
'601111''中国国航'9.995.389.489.6110.309.61745214.007437946930.877.28
'601611''中国核建'11.754.7211.2211.3112.3411.23390021.004624192137.439.89
'600604''DR市北高'7.004.016.736.757.386.7569683.00493077870.919.36
'600547''山东黄金'28.492.9627.6727.5228.7627.42209406.005929883001.474.84
'600690''青岛海尔'13.962.5713.6113.6113.9913.58381925.005283348530.703.01
'601127''小康股份'18.032.3917.6117.5118.1817.5124342.00437053681.713.80
'601669''中国电建'7.862.217.697.688.037.65791143.006206821160.824.94
'600029''南方航空'8.502.168.328.428.788.411122954.009635119291.604.45
'600177''雅戈尔'14.162.1613.8613.9514.1913.94227861.003217048460.641.80
'600208''新湖中宝'4.912.084.814.824.954.81438339.002146739090.512.91
'600795''国电电力'3.512.033.443.433.533.432461087.008595204521.252.91
'600372''中航电子'14.981.9014.7014.7415.1014.6541997.00627719580.243.06
'600068''葛洲坝'10.191.8010.0110.0510.379.99818175.008374906571.783.80
'600109''国金证券'12.081.5111.9011.7812.3511.73523228.006336177171.735.21
'601939''建设银行'6.371.436.286.296.406.27990681.006290058991.032.07
'600489''中金黄金'10.001.429.869.8310.039.77241128.002395085480.702.64
'601398''工商银行'5.231.365.165.135.255.131120496.005826812770.042.33
'600115''东方航空'6.731.056.666.706.916.69727802.004953688030.863.30
'600816''安信信托'10.581.0510.4710.4710.7610.42186087.001979549830.413.25
'600887''伊利股份'19.511.0419.3119.3119.6319.22600027.0011676955450.992.12
'600031''三一重工'6.911.026.846.816.996.81338586.002346415830.452.63
'601989''中国重工'6.210.986.156.146.226.12766067.004727603000.421.63
'600104''上汽集团'29.620.9529.3429.3529.9529.26211005.006246842170.192.35
'600221''海南航空'3.230.943.203.203.283.19746864.002421087990.632.81
'600019''宝钢股份'6.470.946.416.426.566.41746984.004851923990.342.34
'601800''中国交建'15.420.9215.2815.2615.6515.20238359.003691768310.202.95
'601018''宁波港'5.580.905.535.555.605.53265951.001481474810.211.27
'601288''农业银行'3.510.863.483.493.523.482225964.007788120320.081.15
'600827''百联股份'13.920.8013.8113.7714.1513.7170720.00982222880.463.19
'600699''均胜电子'28.920.8028.6928.7529.2328.6941229.001195817470.431.88
'600066''宇通客车'20.100.8019.9419.9420.2519.8596963.001947496130.512.01
'600074''保千里'12.250.7412.1612.2012.3312.1556517.00690414550.621.48
'600037''歌华有线'14.590.6914.4914.5214.7814.5246864.00687360380.401.79
'600009''上海机场'37.790.6737.5437.6038.1637.11104075.003919847910.952.80
'601328''交通银行'6.170.656.136.126.206.101290863.007958429440.331.63
'601601''中国太保'29.940.6429.7529.7930.2029.65312657.009349070170.501.85
'600588''用友网络'15.260.5915.1715.3015.4515.1743071.00659354630.291.85
'600157''永泰能源'3.550.573.533.533.563.52104265.00368601270.181.13
'600266''北京城建'14.240.5614.1614.5814.7514.19353284.005110189612.333.95
'603589''口子窖'34.770.5534.5834.6034.8034.4316729.00578828820.571.07
'601668''中国建筑'9.330.549.289.269.409.241818620.0016968825860.611.72
'601985''中国核电'7.630.537.597.607.797.58690555.005309699881.632.77
'600297''广汇汽车'9.540.539.499.469.669.46120166.001152727700.652.11
'601088''中国神华'21.550.5121.4421.2821.5821.15254110.005439532920.152.01
'600252''中恒集团'3.970.513.953.963.983.95145446.00576637190.420.76
'600415''小商品城'7.880.517.847.757.907.70276987.002161815910.512.55
'600497''驰宏锌锗'5.960.515.935.916.015.85502225.002977607291.172.70
'600276''恒瑞医药'58.890.4958.6058.6058.9958.0257285.003353116040.201.66
'600018''上港集团'6.210.496.186.186.226.15190868.001181276740.081.13

沪市180指数

深证100指数

深证成指

沪市50指数

沪深300

创业板指数

超大盘

中证100

上证180金融股指数

上证中型企业综合指数

300能源

300材料

300工业

300可选

300消费

300医药

300金融

300信息

300电信

300公用