更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'600528''中铁工业'11.352.2511.1011.1011.3911.05159917.001798910330.873.06
'600029''南方航空'10.251.7910.0710.1810.5010.181137593.0011793986111.623.18
'603160''汇顶科技'106.031.48104.48105.80111.00104.7069352.007492627103.026.03
'600977''中国电影'15.751.4215.5315.5915.8215.3969082.001079239811.222.77
'600718''东软集团'16.391.2416.1916.2316.8815.93579492.009569732134.695.87
'601727''上海电气'5.700.355.685.685.775.67107961.00618477830.111.76
'600115''东方航空'6.900.296.886.857.056.84594679.004139750410.613.05
'601111''中国国航'11.620.2611.5911.5012.0111.50705288.008305107630.754.40
'600266''北京城建'10.810.1910.7910.8510.9510.6294530.001018770300.603.06
'600518''康美药业'22.060.1822.0222.0022.1921.8976552.001687344190.171.36
'601985''中国核电'6.550.156.546.596.736.54258420.001710639890.612.91
'601229''上海银行'15.020.1315.0015.0015.0714.96116530.001749371680.310.73
'601699''潞安环能'10.180.1010.1710.1810.3510.02341506.003475400701.143.24
'600009''上海机场'47.000.0946.9647.1047.2146.1838688.001803882630.352.19
'600271''航天信息'23.560.0823.5423.5324.0623.26289454.006863841271.573.40
'600663''陆家嘴'17.950.0617.9417.9118.0717.8513673.00245382290.061.23
'600085''同仁堂'34.330.0334.3234.2034.6334.0070844.002434033980.521.84
'600741''华域汽车'22.500.0022.5022.5122.5622.2366643.001492213830.231.47
'600158''中体产业'11.640.0011.640.000.000.000.0000.000.00
'600376''首开股份'8.850.008.858.898.998.8346577.00414284770.181.81
'601611''中国核建'9.250.009.259.329.479.1676558.00709585790.803.35
'600208''新湖中宝'4.180.004.184.204.254.15269448.001130488870.312.39
'600221''海航控股'3.250.003.250.000.000.000.0000.000.00
'600606''绿地控股'7.180.007.187.237.257.11410196.002935600330.341.95
'600485''信威集团'14.590.0014.590.000.000.000.0000.000.00
'600900''长江电力'16.000.0016.0016.0516.0815.95116978.001871759380.100.81
'601018''宁波港'5.100.005.105.115.125.0588698.00450771900.071.37
'600406''国电南瑞'17.280.0017.2817.2817.3817.02108105.001853816220.492.08
'601225''陕西煤业'7.930.007.937.948.037.82504654.003997394030.502.65
'600309''万华化学'36.440.0036.440.000.000.000.0000.000.00
'600332''白云山'32.030.0032.0331.7532.3631.54132284.004233719261.232.56
'600688''上海石化'5.790.005.795.795.815.75108862.00628248650.151.04
'600028''中国石化'6.750.006.756.766.786.681065686.007173870670.111.48
'601800''中国交建'13.240.0013.2413.3113.3913.1987703.001165178640.071.51
'601997''贵阳银行'14.280.0014.2814.3614.3614.1588602.001261366360.721.47
'601919''中远海控'5.610.005.615.645.685.56224861.001263418090.292.14
'601766''中国中车'9.560.009.569.609.639.45355121.003381607220.151.88
'600031''三一重工'8.640.008.648.888.948.581098886.009623656651.444.17
'600021''上海电力'8.160.008.168.138.198.0721447.00174128690.251.47
'601818''光大银行'4.010.004.014.024.033.97563090.002249781990.141.50
'600008''首创股份'4.900.004.904.914.924.75312754.001512882590.653.47
'600547''山东黄金'28.23-0.0428.2428.0728.6527.83157835.004462891261.092.90
'600660''福耀玻璃'23.69-0.0423.7023.8924.0023.52103677.002463942760.522.03
'600036''招商银行'28.80-0.0728.8229.1029.3228.55339607.009759397250.162.67
'601088''中国神华'20.69-0.1020.7120.7920.8920.30163019.003348606750.102.85
'600489''中金黄金'8.89-0.118.908.859.008.81260493.002318937120.752.13
'601009''南京银行'8.18-0.128.198.368.428.16623743.005148590230.773.17
'601166''兴业银行'16.11-0.1216.1316.1516.2315.98663264.0010654202860.351.55
'600919''江苏银行'7.16-0.147.177.177.187.10212696.001519140340.361.12
'601117''中国化学'7.38-0.147.397.397.457.24206995.001512299910.422.84

沪市180指数

深证100指数

深证成指

沪市50指数

沪深300

创业板指数

超大盘

中证100

上证180金融股指数

上证中型企业综合指数

300能源

300材料

300工业

300可选

300消费

300医药

300金融

300信息

300电信

300公用