更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'601186''中国铁建'10.706.8910.0110.1210.739.92614061.006366078400.538.09
'600528''中铁工业'11.326.6910.6110.6311.3510.40284292.003104314021.558.95
'600588''用友网络'24.786.2223.3323.7225.0823.65172713.004187077820.926.13
'601766''中国中车'8.555.828.088.138.578.08493795.004127719640.226.06
'601800''中国交建'13.535.7012.8013.0013.5612.69268675.003534121880.236.80
'600068''葛洲坝'7.955.027.577.617.987.61332948.002584954670.724.89
'600660''福耀玻璃'23.974.4422.9523.1823.9823.1048764.001143605010.243.83
'601668''中国建筑'5.704.015.485.505.725.48958685.005364763460.234.38
'601018''宁波港'4.313.864.154.274.424.27159927.00693511070.123.61
'601669''中国电建'5.563.735.365.415.575.33176018.00959093400.164.48
'601618''中国中冶'3.493.563.373.383.503.37170286.00584343190.103.86
'600019''宝钢股份'8.473.558.188.258.498.21347882.002911485790.163.42
'601688''华泰证券'15.163.5514.6414.9415.3114.81367417.005543167570.673.42
'600271''航天信息'25.963.3425.1225.3226.0025.1388293.002257164440.483.46
'600436''片仔癀'101.183.1998.0599.20101.3895.9548202.004794599570.805.54
'601857''中国石油'7.843.167.607.647.857.63373139.002903828040.022.89
'600309''万华化学'48.473.0247.0547.2248.6047.22218961.0010494227680.802.93
'600503''华丽家族'3.842.953.733.733.853.7252028.00197288600.323.49
'600688''上海石化'5.312.915.165.205.325.1875199.00396609820.102.71
'601919''中远海控'4.292.884.174.194.314.17107187.00454764440.143.36
'600036''招商银行'28.382.8627.5927.5928.4527.49329801.009227918190.163.48
'601216''君正集团'3.262.843.173.173.273.16201131.00649387780.243.47
'601225''陕西煤业'7.272.837.077.187.327.13430865.003115091510.432.69
'600291''西水股份'13.292.7812.9312.9213.3212.9261135.00805063860.623.09
'601155''新城控股'23.792.6823.1723.3924.0923.3184820.002010654601.183.37
'600332''白云山'34.532.6233.6533.6834.5633.0972686.002462755280.684.37
'600585''海螺水泥'37.702.5636.7636.7137.7236.52165773.006159180660.413.26
'601992''金隅集团'3.642.543.553.583.643.54173294.00622727060.212.82
'600028''中国石化'6.672.466.516.566.706.56790251.005249830270.082.15
'600690''青岛海尔'16.032.4315.6515.7316.1615.70223016.003554925940.372.94
'600598''北大荒'9.262.439.049.059.309.01108695.001000413590.613.21
'600066''宇通客车'15.852.2615.5015.6015.8615.5542852.00675604030.192.00
'601012''隆基股份'13.692.2413.3913.3713.8513.35128416.001742735210.463.73
'601318''中国平安'59.092.1857.8358.1159.2557.96312187.0018278522500.292.23
'600109''国金证券'6.712.136.576.626.736.6071267.00475243520.241.98
'601611''中国核建'7.752.117.597.597.767.5616827.00128711950.172.64
'601117''中国化学'6.812.106.676.696.846.57226224.001525935480.464.05
'600031''三一重工'9.272.099.089.159.299.02589038.005407603150.762.97
'600048''保利地产'10.732.0910.5110.5910.7510.54309473.003298351240.262.00
'600867''通化东宝'20.402.0519.9920.0020.6820.0093045.001892512720.473.40
'601600''中国铝业'3.572.003.503.513.573.49367148.001297678070.252.29
'600089''特变电工'6.642.006.516.536.656.5048223.00316716600.132.30
'600958''东方证券'8.182.008.028.068.198.0345682.00371003620.092.00
'600999''招商证券'12.801.9912.5512.6612.8412.6038347.00488359510.081.91
'601088''中国神华'17.741.9517.4017.5917.7617.4273195.001292133280.041.95
'600522''中天科技'8.401.948.248.298.418.21103045.00858621580.382.43
'600155''华创阳安'6.871.936.746.786.886.7415661.00106571530.142.08
'601336''新华保险'44.581.9243.7443.9844.8243.75104932.004643061580.502.45
'600208''新湖中宝'3.181.923.123.143.203.11130688.00412150700.152.88
'601375''中原证券'4.251.924.174.184.264.1735005.00147809240.192.16

沪市180指数

深证100指数

深证成指

沪市50指数

沪深300

创业板指数

超大盘

中证100

上证180金融股指数

上证中型企业综合指数

300能源

300材料

300工业

300可选

300消费

300医药

300金融

300信息

300电信

300公用