更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'600050''中国联通'7.088.096.556.557.206.534776079.0032918430162.2510.23
'600115''东方航空'7.395.876.986.977.616.943194254.0023174544743.779.60
'600018''上港集团'6.103.575.895.876.175.871071755.006471426420.475.09
'600029''南方航空'7.923.537.657.608.157.561942443.0015242114362.777.71
'601111''中国国航'8.073.207.827.818.357.711088543.008763658701.288.18
'600372''中航电子'20.292.7919.7419.7020.3219.63164207.003294858710.933.50
'600643''爱建集团'13.802.4513.4713.4814.0513.41319260.004406035372.234.75
'600221''海南航空'3.492.353.413.413.533.392541810.008799486862.154.11
'600570''恒生电子'46.262.3245.2145.2947.6945.13219941.0010222158313.565.66
'600446''金证股份'24.012.0823.5223.4424.5723.37183118.004402580402.445.10
'600276''恒瑞医药'51.362.0550.3350.4351.5050.4077912.003977827980.332.19
'600240''华业资本'11.132.0210.9110.9011.1410.9085317.00943830000.602.20
'600009''上海机场'28.031.7427.5527.5328.6027.3766516.001856147940.614.46
'600150''中国船舶'30.041.5929.5729.4930.1929.28241338.007189198751.753.08
'601872''招商轮船'5.371.515.295.285.405.23575311.003056925541.223.21
'601099''太平洋'5.371.325.305.305.425.271470410.007879251152.272.83
'600079''人福医药'20.691.2720.4321.1021.3820.53348232.007287888613.294.16
'600699''均胜电子'31.721.2431.3331.4231.7631.2852766.001666386240.771.53
'600547''山东黄金'37.511.2137.0637.6037.6037.11247857.009266469861.741.32
'601800''中国交建'17.921.1917.7117.6317.9317.52255047.004537510320.222.32
'601989''中国重工'7.721.187.637.617.757.601287400.009889310630.701.97
'600637''东方明珠'23.691.1523.4223.4323.7323.3682448.001945531480.381.58
'600037''歌华有线'15.581.0415.4215.3515.5815.35116532.001806820271.001.49
'601611''中国核建'18.271.0018.0918.0118.4517.95391548.007137052607.462.76
'601718''际华集团'9.150.999.069.079.188.99348862.003170908660.902.10
'600489''中金黄金'12.690.8712.5812.7412.7812.56616028.007795864261.791.75
'600315''上海家化'28.770.8428.5328.5228.9028.3538060.001091326510.571.93
'600158''中体产业'20.270.8020.1120.0020.4019.93236956.004788792053.602.34
'601668''中国建筑'9.030.788.968.959.048.921701931.0015297010210.571.34
'601928''凤凰传媒'10.750.7510.6710.6710.7910.65105531.001131958330.411.31
'601601''中国太保'27.580.7327.3827.3527.6027.30107415.002943809090.171.10
'601608''中信重工'5.680.715.645.625.715.58293378.001655401900.692.30
'600518''康美药业'17.710.6317.6017.5217.7417.52133605.002360252850.301.25
'600604''市北高新'19.300.6319.1819.1819.4019.0449136.00946148401.291.88
'600639''浦东金桥'18.710.5918.6018.5218.7418.5232274.00601151330.461.18
'600999''招商证券'16.990.5916.8916.8617.0016.8586923.001472602810.180.89
'600435''北方导航'15.680.5815.5915.5815.8215.46247866.003886237881.662.31
'601018''宁波港'5.380.565.355.345.395.31313319.001677734700.241.50
'600754''锦江股份'30.750.5630.5830.6330.7530.5114631.00448297720.330.78
'601985''中国核电'7.380.547.347.337.397.31612014.004500092831.441.09
'600770''综艺股份'10.000.509.959.9210.049.8895297.00950736700.861.61
'600383''金地集团'12.060.5012.0011.9512.1011.93171092.002059606250.381.42
'600690''青岛海尔'10.520.4810.4710.4410.5510.39222672.002332511850.411.53
'600094''大名城'8.340.488.308.318.348.2750377.00418220760.280.84
'600588''用友网络'19.180.4719.0919.0319.2418.9562389.001193672420.431.52
'600705''中航资本'6.420.476.396.396.426.36241144.001542766580.320.94
'600196''复星医药'26.150.4626.0326.2526.7126.10197346.005211097221.032.34
'600466''蓝光发展'8.900.458.868.838.928.80166200.001471659291.891.35
'600100''同方股份'13.830.4413.7713.7413.8413.72192333.002655381590.880.87
'600369''西南证券'7.020.436.997.007.036.98152267.001066421820.270.72

沪市180指数

深证100指数

深证成指

沪市50指数

沪深300

创业板指数

超大盘

中证100

上证180金融股指数

上证中型企业综合指数

300能源

300材料

300工业

300可选

300消费

300医药

300金融

300信息

300电信

300公用