| 代码 | 名称 | 最新价 | 涨跌幅 | 昨收 | 今开 | 最高 | 最低 | 成交量 | 成交额 | 换手 | 振幅 | 量比 | 资金 | 股吧 |
| 代码 | 名称 | 最新价 | 涨跌幅 | 昨收 | 今开 | 最高 | 最低 | 成交量 | 成交额 | 换手 | 振幅 | 量比 |
| '600050' | '中国联通' | 5.58 | 10.06 | 5.07 | 5.14 | 5.58 | 5.13 | 4713199.00 | 2573448857 | 2.22 | 8.88 | |
| '603305' | '旭升股份' | 34.41 | 3.71 | 33.18 | 33.31 | 34.48 | 32.96 | 19900.00 | 67188849 | 4.78 | 4.58 | |
| '603160' | '汇顶科技' | 106.62 | 3.52 | 102.99 | 104.00 | 109.56 | 101.75 | 103297.00 | 1091283274 | 4.50 | 7.58 | |
| '600340' | '华夏幸福' | 29.35 | 2.55 | 28.62 | 29.06 | 30.14 | 29.06 | 354015.00 | 1046800545 | 1.20 | 3.77 | |
| '600958' | '东方证券' | 11.87 | 2.50 | 11.58 | 11.61 | 11.89 | 11.60 | 109615.00 | 129172516 | 0.21 | 2.50 | |
| '601211' | '国泰君安' | 17.44 | 2.47 | 17.02 | 17.01 | 17.47 | 17.01 | 145714.00 | 252693760 | 0.31 | 2.70 | |
| '601688' | '华泰证券' | 17.70 | 2.43 | 17.28 | 17.21 | 17.71 | 17.21 | 324406.00 | 568231141 | 0.60 | 2.89 | |
| '601336' | '新华保险' | 42.18 | 2.38 | 41.20 | 41.16 | 42.23 | 40.82 | 195100.00 | 811882122 | 0.94 | 3.42 | |
| '600516' | '方大炭素' | 25.66 | 1.99 | 25.16 | 25.07 | 25.87 | 24.97 | 330644.00 | 842275571 | 1.92 | 3.58 | |
| '600332' | '白云山' | 30.79 | 1.85 | 30.23 | 30.17 | 30.81 | 29.88 | 170131.00 | 518034544 | 1.59 | 3.08 | |
| '600100' | '同方股份' | 11.02 | 1.85 | 10.82 | 10.89 | 11.16 | 10.71 | 637664.00 | 698622119 | 2.15 | 4.16 | |
| '601699' | '潞安环能' | 10.54 | 1.84 | 10.35 | 10.40 | 10.64 | 10.22 | 350136.00 | 366397217 | 1.17 | 4.06 | |
| '600031' | '三一重工' | 8.45 | 1.81 | 8.30 | 8.26 | 8.46 | 8.22 | 607934.00 | 510205630 | 0.80 | 2.89 | |
| '600690' | '青岛海尔' | 17.38 | 1.76 | 17.08 | 17.07 | 17.53 | 16.99 | 319201.00 | 553255007 | 0.52 | 3.16 | |
| '600522' | '中天科技' | 10.50 | 1.74 | 10.32 | 10.47 | 10.63 | 10.36 | 302861.00 | 317537839 | 1.11 | 2.62 | |
| '601116' | '三江购物' | 17.87 | 1.71 | 17.57 | 17.54 | 18.22 | 17.50 | 48476.00 | 86715314 | 1.21 | 4.10 | |
| '601398' | '工商银行' | 6.02 | 1.69 | 5.92 | 5.87 | 6.05 | 5.86 | 2379811.00 | 1423659690 | 0.09 | 3.21 | |
| '601006' | '大秦铁路' | 8.07 | 1.64 | 7.94 | 7.94 | 8.07 | 7.94 | 237399.00 | 190440830 | 0.16 | 1.64 | |
| '600887' | '伊利股份' | 28.26 | 1.58 | 27.82 | 27.70 | 28.42 | 27.37 | 596972.00 | 1663428053 | 0.99 | 3.77 | |
| '601229' | '上海银行' | 14.92 | 1.43 | 14.71 | 14.84 | 15.02 | 14.79 | 210405.00 | 313862203 | 0.57 | 1.56 | |
| '600804' | '鹏博士' | 14.31 | 1.42 | 14.11 | 14.30 | 14.49 | 14.09 | 105682.00 | 151382660 | 0.74 | 2.83 | |
| '601601' | '中国太保' | 31.60 | 1.38 | 31.17 | 30.99 | 31.65 | 30.78 | 220425.00 | 690632658 | 0.35 | 2.79 | |
| '600068' | '葛洲坝' | 8.14 | 1.37 | 8.03 | 8.07 | 8.22 | 8.06 | 279641.00 | 227471310 | 0.61 | 1.99 | |
| '600030' | '中信证券' | 18.53 | 1.37 | 18.28 | 18.26 | 18.61 | 18.26 | 756210.00 | 1396013532 | 0.77 | 1.91 | |
| '601628' | '中国人寿' | 24.52 | 1.32 | 24.20 | 24.20 | 24.57 | 24.11 | 85591.00 | 208724729 | 0.04 | 1.90 | |
| '601318' | '中国平安' | 64.99 | 1.31 | 64.15 | 64.15 | 65.16 | 63.78 | 544466.00 | 3516175405 | 0.50 | 2.15 | |
| '600497' | '驰宏锌锗' | 6.34 | 1.28 | 6.26 | 6.25 | 6.37 | 6.19 | 438496.00 | 276507731 | 1.02 | 2.88 | |
| '600436' | '片仔癀' | 86.77 | 1.27 | 85.68 | 85.67 | 87.68 | 85.49 | 36233.00 | 313745453 | 0.60 | 2.56 | |
| '600837' | '海通证券' | 11.23 | 1.26 | 11.09 | 11.11 | 11.30 | 11.10 | 216632.00 | 242474380 | 0.27 | 1.80 | |
| '600066' | '宇通客车' | 21.54 | 1.22 | 21.28 | 21.75 | 22.10 | 21.08 | 156782.00 | 340622299 | 0.71 | 4.79 | |
| '601155' | '新城控股' | 32.31 | 1.22 | 31.92 | 31.90 | 32.33 | 30.82 | 181756.00 | 574982123 | 2.53 | 4.73 | |
| '600155' | '宝硕股份' | 9.11 | 1.22 | 9.00 | 9.12 | 9.33 | 9.02 | 61867.00 | 56667399 | 0.55 | 3.44 | |
| '600704' | '物产中大' | 6.23 | 1.14 | 6.16 | 6.17 | 6.24 | 6.11 | 76861.00 | 47476505 | 0.57 | 2.11 | |
| '600048' | '保利地产' | 13.54 | 1.04 | 13.40 | 13.25 | 13.63 | 13.15 | 650066.00 | 872327762 | 0.55 | 3.58 | |
| '600196' | '复星医药' | 39.07 | 1.03 | 38.67 | 38.50 | 39.17 | 38.26 | 153500.00 | 595124072 | 0.80 | 2.35 | |
| '601009' | '南京银行' | 7.95 | 1.02 | 7.87 | 7.86 | 7.97 | 7.82 | 319666.00 | 253271699 | 0.40 | 1.91 | |
| '601881' | '中国银河' | 10.10 | 1.00 | 10.00 | 10.00 | 10.15 | 9.98 | 122584.00 | 123238571 | 1.00 | 1.70 | |
| '601985' | '中国核电' | 6.41 | 0.94 | 6.35 | 6.35 | 6.43 | 6.33 | 152356.00 | 97443986 | 0.36 | 1.57 | |
| '600739' | '辽宁成大' | 17.36 | 0.93 | 17.20 | 17.25 | 17.75 | 17.24 | 45527.00 | 79514464 | 0.30 | 2.97 | |
| '600503' | '华丽家族' | 5.46 | 0.92 | 5.41 | 5.44 | 5.54 | 5.40 | 102841.00 | 56326509 | 0.64 | 2.59 | |
| '601225' | '陕西煤业' | 7.87 | 0.90 | 7.80 | 7.80 | 7.87 | 7.71 | 541251.00 | 422468982 | 0.54 | 2.05 | |
| '601375' | '中原证券' | 5.96 | 0.85 | 5.91 | 5.91 | 5.99 | 5.88 | 87419.00 | 51867888 | 0.48 | 1.86 | |
| '600109' | '国金证券' | 8.36 | 0.84 | 8.29 | 8.28 | 8.42 | 8.20 | 198698.00 | 165323364 | 0.66 | 2.65 | |
| '601939' | '建设银行' | 7.43 | 0.81 | 7.37 | 7.33 | 7.50 | 7.30 | 1333865.00 | 989301603 | 1.39 | 2.71 | |
| '601163' | '三角轮胎' | 16.40 | 0.80 | 16.27 | 16.27 | 16.64 | 16.11 | 21283.00 | 34864823 | 0.76 | 3.26 | |
| '600023' | '浙能电力' | 5.11 | 0.79 | 5.07 | 5.08 | 5.12 | 5.03 | 125302.00 | 63699244 | 0.09 | 1.78 | |
| '600362' | '江西铜业' | 17.38 | 0.75 | 17.25 | 17.25 | 17.40 | 17.07 | 223117.00 | 385583876 | 1.08 | 1.91 | |
| '600029' | '南方航空' | 9.45 | 0.75 | 9.38 | 9.44 | 9.52 | 9.25 | 607980.00 | 572206344 | 0.87 | 2.88 | |
| '601111' | '中国国航' | 10.91 | 0.74 | 10.83 | 10.68 | 11.08 | 10.66 | 402952.00 | 438019118 | 0.43 | 3.88 | |
| '600060' | '海信电器' | 14.94 | 0.74 | 14.83 | 14.79 | 15.05 | 14.70 | 49223.00 | 73280777 | 0.38 | 2.36 |