| 代码 | 名称 | 最新价 | 涨跌幅 | 昨收 | 今开 | 最高 | 最低 | 成交量 | 成交额 | 换手 | 振幅 | 量比 | 资金 | 股吧 |
| 代码 | 名称 | 最新价 | 涨跌幅 | 昨收 | 今开 | 最高 | 最低 | 成交量 | 成交额 | 换手 | 振幅 | 量比 |
| '601696' | '中银证券' | 18.59 | 10.00 | 16.90 | 18.59 | 18.59 | 18.59 | 48728.00 | 90587081 | 0.00 | 0.00 | |
| '600522' | '中天科技' | 9.90 | 7.61 | 9.20 | 9.08 | 9.97 | 9.08 | 1645099.00 | 1559366221 | 5.37 | 9.67 | |
| '601689' | '拓普集团' | 22.40 | 7.59 | 20.82 | 20.60 | 22.44 | 20.60 | 141941.00 | 304941380 | 1.35 | 8.84 | |
| '601990' | '南京证券' | 18.75 | 7.20 | 17.49 | 17.90 | 18.85 | 17.01 | 2074041.00 | 3710444303 | 10.06 | 10.52 | |
| '600183' | '生益科技' | 32.16 | 7.20 | 30.00 | 29.90 | 32.20 | 29.83 | 380409.00 | 1172538596 | 1.67 | 7.90 | |
| '600621' | '华鑫股份' | 15.59 | 4.98 | 14.85 | 14.90 | 15.68 | 14.89 | 313616.00 | 478879882 | 5.86 | 5.32 | |
| '600703' | '三安光电' | 23.04 | 4.73 | 22.00 | 22.36 | 23.20 | 22.05 | 1033631.00 | 2341034533 | 2.53 | 5.23 | |
| '600909' | '华安证券' | 9.14 | 4.58 | 8.74 | 8.77 | 9.15 | 8.58 | 1015189.00 | 897413196 | 3.76 | 6.52 | |
| '600584' | '长电科技' | 24.80 | 4.11 | 23.82 | 23.62 | 25.00 | 23.62 | 511498.00 | 1250273885 | 5.20 | 5.79 | |
| '603160' | '汇顶科技' | 298.29 | 3.97 | 286.89 | 286.16 | 299.11 | 286.16 | 31802.00 | 929037107 | 0.71 | 4.51 | |
| '601238' | '广汽集团' | 11.61 | 3.94 | 11.17 | 11.01 | 11.61 | 11.01 | 119131.00 | 134015060 | 0.20 | 5.37 | |
| '603986' | '兆易创新' | 306.97 | 3.73 | 295.92 | 303.09 | 311.32 | 297.00 | 79903.00 | 2430816695 | 2.82 | 4.84 | |
| '600536' | '中国软件' | 81.81 | 3.65 | 78.93 | 79.20 | 82.63 | 79.20 | 141418.00 | 1144338079 | 2.86 | 4.35 | |
| '600570' | '恒生电子' | 94.34 | 3.51 | 91.14 | 91.00 | 94.35 | 91.00 | 149054.00 | 1379780643 | 1.86 | 3.68 | |
| '601901' | '方正证券' | 8.28 | 3.50 | 8.00 | 8.15 | 8.30 | 8.00 | 811721.00 | 661764670 | 0.99 | 3.75 | |
| '601878' | '浙商证券' | 12.19 | 3.39 | 11.79 | 11.91 | 12.24 | 11.59 | 718041.00 | 854842524 | 5.94 | 5.51 | |
| '601066' | '中信建投' | 37.18 | 3.39 | 35.96 | 35.90 | 37.22 | 35.35 | 450179.00 | 1626139395 | 5.21 | 5.20 | |
| '601186' | '中国铁建' | 10.47 | 3.25 | 10.14 | 10.15 | 10.55 | 10.14 | 1007367.00 | 1046943043 | 0.88 | 4.04 | |
| '603659' | '璞泰来' | 78.15 | 3.09 | 75.81 | 75.69 | 78.50 | 75.22 | 27446.00 | 210457619 | 1.42 | 4.33 | |
| '600745' | '闻泰科技' | 121.36 | 3.03 | 117.79 | 118.31 | 123.50 | 118.31 | 166014.00 | 2002366451 | 2.61 | 4.41 | |
| '601872' | '招商轮船' | 6.29 | 2.95 | 6.11 | 6.33 | 6.70 | 6.06 | 2469728.00 | 1568011767 | 4.66 | 10.47 | |
| '600699' | '均胜电子' | 23.84 | 2.89 | 23.17 | 23.17 | 24.00 | 23.06 | 257207.00 | 603368267 | 1.98 | 4.06 | |
| '600061' | '国投资本' | 13.92 | 2.81 | 13.54 | 13.57 | 13.94 | 13.49 | 260266.00 | 357098892 | 0.62 | 3.32 | |
| '600104' | '上汽集团' | 22.88 | 2.79 | 22.26 | 22.05 | 22.89 | 22.04 | 134794.00 | 304110586 | 0.12 | 3.82 | |
| '603369' | '今世缘' | 31.64 | 2.73 | 30.80 | 30.42 | 31.70 | 30.42 | 46145.00 | 142375708 | 0.37 | 4.16 | |
| '601099' | '太平洋' | 3.83 | 2.68 | 3.73 | 3.70 | 3.83 | 3.67 | 1778603.00 | 666541060 | 2.61 | 4.29 | |
| '603195' | '公牛集团' | 166.13 | 2.56 | 161.98 | 162.30 | 166.23 | 162.30 | 30734.00 | 504581084 | 0.00 | 2.43 | |
| '600118' | '中国卫星' | 35.34 | 2.55 | 34.46 | 34.10 | 35.84 | 34.08 | 197063.00 | 689395899 | 1.67 | 5.11 | |
| '601698' | '中国卫通' | 16.96 | 2.48 | 16.55 | 16.06 | 17.17 | 16.06 | 216677.00 | 361731147 | 5.42 | 6.71 | |
| '600109' | '国金证券' | 10.59 | 2.42 | 10.34 | 10.39 | 10.62 | 10.21 | 554315.00 | 576559225 | 1.83 | 3.97 | |
| '601618' | '中国中冶' | 2.78 | 2.21 | 2.72 | 2.70 | 2.78 | 2.70 | 657266.00 | 180411764 | 0.37 | 2.94 | |
| '600519' | '贵州茅台' | 1138.39 | 2.19 | 1114.01 | 1113.00 | 1138.59 | 1113.00 | 31380.00 | 3544754551 | 0.25 | 2.30 | |
| '601881' | '中国银河' | 11.70 | 2.18 | 11.45 | 11.60 | 11.75 | 11.28 | 497580.00 | 573687271 | 4.05 | 4.10 | |
| '601390' | '中国中铁' | 5.70 | 2.15 | 5.58 | 5.54 | 5.73 | 5.54 | 699323.00 | 394610698 | 0.38 | 3.41 | |
| '600588' | '用友网络' | 44.73 | 2.12 | 43.80 | 44.18 | 45.29 | 42.42 | 247047.00 | 1083338301 | 1.00 | 6.55 | |
| '601108' | '财通证券' | 11.85 | 2.07 | 11.61 | 11.65 | 11.85 | 11.41 | 905780.00 | 1056043203 | 3.76 | 3.79 | |
| '600862' | '中航高科' | 12.53 | 2.04 | 12.28 | 12.04 | 12.64 | 12.04 | 114282.00 | 141837977 | 0.82 | 4.89 | |
| '600030' | '中信证券' | 24.80 | 2.02 | 24.31 | 24.36 | 24.80 | 24.16 | 1357581.00 | 3324670585 | 1.38 | 2.63 | |
| '600132' | '重庆啤酒' | 48.90 | 2.00 | 47.94 | 47.01 | 49.08 | 47.01 | 21609.00 | 104493343 | 0.45 | 4.32 | |
| '601198' | '东兴证券' | 12.43 | 1.97 | 12.19 | 12.19 | 12.44 | 12.02 | 178130.00 | 218347827 | 0.65 | 3.45 | |
| '600585' | '海螺水泥' | 56.79 | 1.96 | 55.70 | 55.70 | 56.87 | 55.29 | 231205.00 | 1298754211 | 0.58 | 2.84 | |
| '600298' | '安琪酵母' | 31.92 | 1.95 | 31.31 | 31.05 | 32.19 | 31.05 | 74409.00 | 234175669 | 0.90 | 3.64 | |
| '600276' | '恒瑞医药' | 90.55 | 1.87 | 88.89 | 89.25 | 90.90 | 88.15 | 155064.00 | 1388635938 | 0.35 | 3.09 | |
| '600346' | '恒力石化' | 14.50 | 1.83 | 14.24 | 14.20 | 14.60 | 14.01 | 221711.00 | 318542120 | 0.48 | 4.14 | |
| '600438' | '通威股份' | 15.47 | 1.78 | 15.20 | 15.02 | 15.48 | 14.87 | 536079.00 | 811734445 | 1.38 | 4.01 | |
| '601888' | '中国国旅' | 80.48 | 1.71 | 79.13 | 79.00 | 81.59 | 78.62 | 49885.00 | 398023653 | 0.26 | 3.75 | |
| '600886' | '国投电力' | 7.77 | 1.70 | 7.64 | 7.61 | 7.77 | 7.58 | 182506.00 | 140084572 | 0.27 | 2.49 | |
| '603501' | '韦尔股份' | 157.91 | 1.69 | 155.28 | 155.17 | 158.99 | 152.01 | 54794.00 | 856325279 | 3.90 | 4.50 | |
| '600958' | '东方证券' | 10.55 | 1.64 | 10.38 | 10.36 | 10.57 | 10.25 | 304858.00 | 317538568 | 0.54 | 3.08 | |
| '601668' | '中国建筑' | 5.57 | 1.64 | 5.48 | 5.45 | 5.58 | 5.45 | 1767165.00 | 976408051 | 0.43 | 2.37 |