更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'600050''中国联通'5.5810.065.075.145.585.134713199.0025734488572.228.88
'603305''旭升股份'34.413.7133.1833.3134.4832.9619900.00671888494.784.58
'603160''汇顶科技'106.623.52102.99104.00109.56101.75103297.0010912832744.507.58
'600340''华夏幸福'29.352.5528.6229.0630.1429.06354015.0010468005451.203.77
'600958''东方证券'11.872.5011.5811.6111.8911.60109615.001291725160.212.50
'601211''国泰君安'17.442.4717.0217.0117.4717.01145714.002526937600.312.70
'601688''华泰证券'17.702.4317.2817.2117.7117.21324406.005682311410.602.89
'601336''新华保险'42.182.3841.2041.1642.2340.82195100.008118821220.943.42
'600516''方大炭素'25.661.9925.1625.0725.8724.97330644.008422755711.923.58
'600332''白云山'30.791.8530.2330.1730.8129.88170131.005180345441.593.08
'600100''同方股份'11.021.8510.8210.8911.1610.71637664.006986221192.154.16
'601699''潞安环能'10.541.8410.3510.4010.6410.22350136.003663972171.174.06
'600031''三一重工'8.451.818.308.268.468.22607934.005102056300.802.89
'600690''青岛海尔'17.381.7617.0817.0717.5316.99319201.005532550070.523.16
'600522''中天科技'10.501.7410.3210.4710.6310.36302861.003175378391.112.62
'601116''三江购物'17.871.7117.5717.5418.2217.5048476.00867153141.214.10
'601398''工商银行'6.021.695.925.876.055.862379811.0014236596900.093.21
'601006''大秦铁路'8.071.647.947.948.077.94237399.001904408300.161.64
'600887''伊利股份'28.261.5827.8227.7028.4227.37596972.0016634280530.993.77
'601229''上海银行'14.921.4314.7114.8415.0214.79210405.003138622030.571.56
'600804''鹏博士'14.311.4214.1114.3014.4914.09105682.001513826600.742.83
'601601''中国太保'31.601.3831.1730.9931.6530.78220425.006906326580.352.79
'600068''葛洲坝'8.141.378.038.078.228.06279641.002274713100.611.99
'600030''中信证券'18.531.3718.2818.2618.6118.26756210.0013960135320.771.91
'601628''中国人寿'24.521.3224.2024.2024.5724.1185591.002087247290.041.90
'601318''中国平安'64.991.3164.1564.1565.1663.78544466.0035161754050.502.15
'600497''驰宏锌锗'6.341.286.266.256.376.19438496.002765077311.022.88
'600436''片仔癀'86.771.2785.6885.6787.6885.4936233.003137454530.602.56
'600837''海通证券'11.231.2611.0911.1111.3011.10216632.002424743800.271.80
'600066''宇通客车'21.541.2221.2821.7522.1021.08156782.003406222990.714.79
'601155''新城控股'32.311.2231.9231.9032.3330.82181756.005749821232.534.73
'600155''宝硕股份'9.111.229.009.129.339.0261867.00566673990.553.44
'600704''物产中大'6.231.146.166.176.246.1176861.00474765050.572.11
'600048''保利地产'13.541.0413.4013.2513.6313.15650066.008723277620.553.58
'600196''复星医药'39.071.0338.6738.5039.1738.26153500.005951240720.802.35
'601009''南京银行'7.951.027.877.867.977.82319666.002532716990.401.91
'601881''中国银河'10.101.0010.0010.0010.159.98122584.001232385711.001.70
'601985''中国核电'6.410.946.356.356.436.33152356.00974439860.361.57
'600739''辽宁成大'17.360.9317.2017.2517.7517.2445527.00795144640.302.97
'600503''华丽家族'5.460.925.415.445.545.40102841.00563265090.642.59
'601225''陕西煤业'7.870.907.807.807.877.71541251.004224689820.542.05
'601375''中原证券'5.960.855.915.915.995.8887419.00518678880.481.86
'600109''国金证券'8.360.848.298.288.428.20198698.001653233640.662.65
'601939''建设银行'7.430.817.377.337.507.301333865.009893016031.392.71
'601163''三角轮胎'16.400.8016.2716.2716.6416.1121283.00348648230.763.26
'600023''浙能电力'5.110.795.075.085.125.03125302.00636992440.091.78
'600362''江西铜业'17.380.7517.2517.2517.4017.07223117.003855838761.081.91
'600029''南方航空'9.450.759.389.449.529.25607980.005722063440.872.88
'601111''中国国航'10.910.7410.8310.6811.0810.66402952.004380191180.433.88
'600060''海信电器'14.940.7414.8314.7915.0514.7049223.00732807770.382.36

沪市180指数

深证100指数

深证成指

沪市50指数

沪深300

创业板指数

超大盘

中证100

上证180金融股指数

上证中型企业综合指数

300能源

300材料

300工业

300可选

300消费

300医药

300金融

300信息

300电信

300公用