更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'601198''东兴证券'15.3510.0413.9513.9715.3513.96427621.006376338813.409.96
'601881''中国银河'12.3110.0111.1911.2812.3111.14880007.0010534342447.1610.46
'601375''中原证券'7.638.387.047.047.746.981316005.009855063917.3010.80
'600155''宝硕股份'11.627.2010.8410.8011.9210.78402706.004629874133.5710.52
'600909''华安证券'8.345.977.877.868.607.831040250.008576969333.859.78
'601012''隆基股份'35.275.3233.4934.5536.4034.10355670.0012541685991.806.87
'601155''新城控股'36.564.3735.0335.0336.8834.90281919.0010129112373.925.65
'601878''浙商证券'17.924.1917.2017.1618.8217.00748842.00133687554522.4710.58
'600958''东方证券'14.953.9614.3814.3815.2614.32617780.009167414321.986.54
'603858''步长制药'51.913.8649.9854.0054.0051.6498763.005209233993.014.72
'600926''杭州银行'12.903.7012.4412.5313.3612.52959777.0012374160266.556.75
'600109''国金证券'10.113.599.769.7810.309.72662915.006652053672.195.94
'600369''西南证券'5.073.474.904.895.164.89593151.002984851241.055.51
'601099''太平洋'3.903.453.773.773.983.751738213.006724921422.686.10
'600804''鹏博士'17.223.4216.6516.6817.3016.5583962.001423708740.594.50
'601901''方正证券'7.433.347.197.157.567.14676655.004992813150.825.84
'601229''上海银行'16.063.1515.5715.6816.3115.68952002.0015254610612.574.05
'601997''贵阳银行'15.293.1014.8315.0015.6314.94533277.008137116014.414.65
'601857''中国石油'9.003.098.738.739.058.711271361.0011283144570.083.89
'600208''新湖中宝'5.453.025.295.315.485.261299729.007025523491.514.16
'600643''爱建集团'11.313.0110.9810.9911.4710.98365385.004111259132.554.46
'600406''国电南瑞'17.612.9217.1117.1417.9417.11418389.007370356171.904.85
'600999''招商证券'19.162.8418.6318.7119.5018.61492298.009390239571.004.78
'600089''特变电工'10.112.749.849.8410.209.80884159.008865222712.384.07
'601088''中国神华'24.162.7223.5223.6124.3823.57735164.0017719146920.453.44
'601006''大秦铁路'9.912.699.659.729.959.641386439.0013585457710.933.21
'600919''江苏银行'8.182.637.978.028.398.001771781.0014515933152.994.89
'601555''东吴证券'10.202.629.949.9510.479.91465150.004736918711.615.63
'601377''兴业证券'7.852.617.657.667.997.611181447.009232990171.764.97
'601818''光大银行'4.442.544.334.394.544.396142446.0027471511301.543.46
'600061''国投资本'13.962.5013.6213.6114.2513.59167355.002329293340.854.85
'600705''中航资本'5.812.475.675.675.885.65657849.003792644140.884.06
'601009''南京银行'9.262.439.049.069.449.061788878.0016641482712.224.20
'601211''国泰君安'20.422.4119.9420.0520.7619.94685616.0013998741061.454.11
'601699''潞安环能'11.572.3911.3011.3011.7511.21928354.0010714221123.104.78
'601919''中远海控'6.912.376.756.736.946.68491482.003360430560.643.85
'601788''光大证券'14.482.3314.1514.1714.7514.14362472.005237588160.934.31
'601288''农业银行'4.472.294.374.424.484.356059788.0026878208900.212.97
'601989''中国重工'6.202.146.076.106.256.092256284.0013955755011.232.64
'600276''恒瑞医药'74.362.1472.8072.8874.7772.05116944.008631313410.423.74
'601111''中国国航'11.272.0811.0411.0911.4311.061073566.0012104202681.263.35
'600570''恒生电子'48.481.9147.5747.6149.0847.50125721.006084924162.033.32
'600015''华夏银行'9.831.879.659.7210.009.721120551.0011064535300.872.90
'601328''交通银行'6.751.816.636.706.846.686485700.0043853971241.652.41
'600816''安信信托'13.441.7413.2113.2513.5813.20245918.003302263380.982.88
'601169''北京银行'7.621.747.497.557.687.551322602.0010093572870.721.74
'600837''海通证券'14.051.6613.8213.8214.2313.78739364.0010386238140.913.26
'601225''陕西煤业'9.221.659.079.109.379.03893328.008253588490.893.75
'600739''辽宁成大'18.291.6118.0017.9518.4617.95134532.002447790810.992.83
'600158''中体产业'10.741.4210.5910.5710.7610.5379881.00852415041.212.17

沪市180指数

深证100指数

深证成指

沪市50指数

沪深300

创业板指数

超大盘

中证100

上证180金融股指数

上证中型企业综合指数

300能源

300材料

300工业

300可选

300消费

300医药

300金融

300信息

300电信

300公用