| 代码 | 名称 | 最新价 | 涨跌幅 | 昨收 | 今开 | 最高 | 最低 | 成交量 | 成交额 | 换手 | 振幅 | 量比 | 资金 | 股吧 |
| 代码 | 名称 | 最新价 | 涨跌幅 | 昨收 | 今开 | 最高 | 最低 | 成交量 | 成交额 | 换手 | 振幅 | 量比 |
| '601233' | '桐昆股份' | 11.35 | 5.98 | 10.71 | 10.77 | 11.40 | 10.77 | 571970.00 | 637791626 | 3.39 | 5.88 | |
| '603156' | '养元饮品' | 44.67 | 5.95 | 42.16 | 42.16 | 45.87 | 42.05 | 33480.00 | 148512838 | 0.44 | 9.06 | |
| '600004' | '白云机场' | 10.95 | 5.69 | 10.36 | 10.36 | 11.28 | 10.36 | 579991.00 | 635645467 | 2.80 | 8.88 | |
| '600703' | '三安光电' | 10.08 | 5.66 | 9.54 | 9.52 | 10.23 | 9.23 | 1413994.00 | 1389256824 | 3.47 | 10.48 | |
| '600516' | '方大炭素' | 19.47 | 4.96 | 18.55 | 18.60 | 19.98 | 18.37 | 1185631.00 | 2251581265 | 6.69 | 8.68 | |
| '603019' | '中科曙光' | 38.03 | 4.56 | 36.37 | 36.37 | 38.06 | 36.35 | 214049.00 | 799632224 | 3.33 | 4.70 | |
| '603260' | '合盛硅业' | 45.81 | 4.47 | 43.85 | 44.02 | 46.11 | 44.02 | 44619.00 | 202157149 | 6.37 | 4.77 | |
| '603259' | '药明康德' | 77.83 | 3.64 | 75.10 | 75.21 | 78.09 | 75.15 | 58381.00 | 451116611 | 5.60 | 3.91 | |
| '600309' | '万华化学' | 33.19 | 3.56 | 32.05 | 32.26 | 33.30 | 32.15 | 366432.00 | 1207867903 | 1.34 | 3.59 | |
| '601628' | '中国人寿' | 22.26 | 3.49 | 21.51 | 21.41 | 22.26 | 21.39 | 174233.00 | 384186195 | 0.06 | 4.04 | |
| '600298' | '安琪酵母' | 24.95 | 2.93 | 24.24 | 24.27 | 25.38 | 24.27 | 94978.00 | 237624691 | 1.15 | 4.58 | |
| '600104' | '上汽集团' | 26.13 | 2.91 | 25.39 | 25.45 | 26.29 | 25.45 | 456954.00 | 1189404597 | 0.39 | 3.31 | |
| '601088' | '中国神华' | 19.55 | 2.84 | 19.01 | 19.00 | 19.65 | 18.93 | 193861.00 | 376326818 | 0.10 | 3.79 | |
| '600176' | '中国巨石' | 9.88 | 2.60 | 9.63 | 9.66 | 9.95 | 9.66 | 329272.00 | 324635582 | 0.94 | 3.01 | |
| '600038' | '中直股份' | 41.62 | 2.56 | 40.58 | 40.58 | 41.69 | 40.18 | 52647.00 | 217266769 | 0.89 | 3.72 | |
| '600737' | '中粮糖业' | 7.67 | 2.54 | 7.48 | 7.56 | 7.69 | 7.50 | 164761.00 | 125252610 | 0.80 | 2.54 | |
| '601225' | '陕西煤业' | 8.16 | 2.26 | 7.98 | 8.09 | 8.23 | 7.97 | 698260.00 | 564799726 | 0.70 | 3.26 | |
| '603659' | '璞泰来' | 45.91 | 2.23 | 44.91 | 44.91 | 45.98 | 44.63 | 9968.00 | 45412824 | 0.52 | 3.01 | |
| '600011' | '华能国际' | 7.06 | 2.17 | 6.91 | 6.88 | 7.11 | 6.85 | 145508.00 | 101929199 | 0.10 | 3.76 | |
| '600025' | '华能水电' | 3.29 | 2.17 | 3.22 | 3.22 | 3.31 | 3.22 | 280073.00 | 91606687 | 1.56 | 2.80 | |
| '600019' | '宝钢股份' | 7.07 | 2.02 | 6.93 | 6.94 | 7.10 | 6.94 | 515033.00 | 363088355 | 0.23 | 2.31 | |
| '600060' | '海信电器' | 8.96 | 1.93 | 8.79 | 8.75 | 9.14 | 8.74 | 211056.00 | 189320551 | 1.61 | 4.55 | |
| '600528' | '中铁工业' | 11.39 | 1.79 | 11.19 | 11.16 | 11.39 | 11.11 | 98976.00 | 111795589 | 0.45 | 2.50 | |
| '600085' | '同仁堂' | 27.08 | 1.77 | 26.61 | 26.62 | 27.37 | 26.62 | 68211.00 | 184757849 | 0.50 | 2.82 | |
| '601669' | '中国电建' | 5.20 | 1.76 | 5.11 | 5.12 | 5.23 | 5.10 | 280039.00 | 145092942 | 0.18 | 2.54 | |
| '600643' | '爱建集团' | 8.57 | 1.66 | 8.43 | 8.45 | 8.63 | 8.45 | 89798.00 | 76849675 | 0.55 | 2.14 | |
| '600809' | '山西汾酒' | 38.22 | 1.65 | 37.60 | 37.74 | 38.99 | 37.74 | 103166.00 | 396452671 | 1.19 | 3.32 | |
| '600600' | '青岛啤酒' | 36.78 | 1.63 | 36.19 | 36.17 | 38.76 | 36.09 | 74393.00 | 277172465 | 0.55 | 7.38 | |
| '601633' | '长城汽车' | 6.30 | 1.61 | 6.20 | 6.21 | 6.40 | 6.21 | 292126.00 | 184211825 | 0.32 | 3.06 | |
| '600153' | '建发股份' | 7.51 | 1.49 | 7.40 | 7.44 | 7.57 | 7.39 | 106109.00 | 79579199 | 0.37 | 2.43 | |
| '600028' | '中国石化' | 5.48 | 1.48 | 5.40 | 5.44 | 5.50 | 5.43 | 1012467.00 | 554499483 | 0.08 | 1.30 | |
| '601318' | '中国平安' | 60.79 | 1.45 | 59.92 | 59.93 | 61.11 | 59.85 | 559842.00 | 3395168935 | 0.31 | 2.10 | |
| '603799' | '华友钴业' | 30.19 | 1.38 | 29.78 | 29.90 | 30.47 | 29.62 | 254948.00 | 766263664 | 3.07 | 2.85 | |
| '600887' | '伊利股份' | 24.78 | 1.35 | 24.45 | 24.26 | 24.90 | 24.22 | 418745.00 | 1033008675 | 0.69 | 2.78 | |
| '603486' | '科沃斯' | 49.76 | 1.32 | 49.11 | 49.59 | 50.80 | 49.22 | 9481.00 | 47483595 | 0.24 | 3.22 | |
| '603288' | '海天味业' | 73.10 | 1.32 | 72.15 | 72.90 | 74.69 | 72.21 | 19408.00 | 142372787 | 0.07 | 3.44 | |
| '600884' | '杉杉股份' | 13.47 | 1.28 | 13.30 | 13.32 | 13.58 | 13.32 | 124086.00 | 166946991 | 1.11 | 1.95 | |
| '600398' | '海澜之家' | 8.83 | 1.26 | 8.72 | 8.73 | 8.94 | 8.73 | 71707.00 | 63530444 | 0.16 | 2.41 | |
| '600699' | '均胜电子' | 21.64 | 1.26 | 21.37 | 21.45 | 21.76 | 21.33 | 53325.00 | 115025770 | 0.56 | 2.01 | |
| '600598' | '北大荒' | 8.46 | 1.20 | 8.36 | 8.37 | 8.47 | 8.36 | 128111.00 | 107921871 | 0.72 | 1.32 | |
| '600271' | '航天信息' | 25.43 | 1.19 | 25.13 | 25.10 | 25.56 | 24.78 | 118467.00 | 299678009 | 0.64 | 3.10 | |
| '601607' | '上海医药' | 17.14 | 1.12 | 16.95 | 16.97 | 17.16 | 16.90 | 98098.00 | 167413651 | 0.35 | 1.53 | |
| '600009' | '上海机场' | 50.55 | 1.12 | 49.99 | 49.50 | 50.77 | 49.26 | 101155.00 | 506543554 | 0.52 | 3.02 | |
| '603160' | '汇顶科技' | 74.13 | 1.12 | 73.31 | 73.56 | 74.33 | 73.39 | 10676.00 | 78901729 | 0.23 | 1.28 | |
| '600482' | '中国动力' | 22.61 | 1.12 | 22.36 | 22.35 | 22.70 | 22.25 | 21140.00 | 47527063 | 0.23 | 2.01 | |
| '601398' | '工商银行' | 5.45 | 1.11 | 5.39 | 5.41 | 5.48 | 5.40 | 2126181.00 | 1155980186 | 0.06 | 1.48 | |
| '601933' | '永辉超市' | 8.24 | 1.10 | 8.15 | 8.15 | 8.32 | 8.15 | 320312.00 | 264588658 | 0.40 | 2.09 | |
| '600760' | '中航沈飞' | 31.33 | 1.06 | 31.00 | 31.00 | 31.46 | 30.76 | 38314.00 | 119379748 | 1.11 | 2.26 | |
| '601238' | '广汽集团' | 10.36 | 0.97 | 10.26 | 10.28 | 10.38 | 10.28 | 92939.00 | 96019356 | 0.15 | 0.97 | |
| '601919' | '中远海控' | 4.57 | 0.88 | 4.53 | 4.66 | 4.69 | 4.54 | 183165.00 | 84383310 | 0.18 | 3.31 |