更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'601611''中国核建'12.149.9611.0411.3012.1411.29388554.004649608654.047.70
'600497''驰宏锌锗'8.208.047.598.268.358.023436928.0028157586127.974.35
'601919''中远海控'7.906.187.447.587.987.581021868.007992209281.345.38
'600150''中国船舶'25.835.9024.3924.9226.6624.91560901.0014503623604.077.18
'601800''中国交建'16.335.8315.4315.6016.4615.60673689.0010835187990.575.57
'600570''恒生电子'48.235.4745.7345.3049.8045.05477542.0022729639847.7310.39
'601899''紫金矿业'3.824.373.663.773.833.742982673.0011286018291.892.46
'600115''东方航空'7.044.306.756.887.146.842412286.0016861942042.464.44
'601699''潞安环能'10.414.1010.0010.4910.6310.221162354.0012126508013.894.10
'601669''中国电建'8.263.777.967.958.277.93933656.007616081030.974.27
'600827''百联股份'15.043.7214.5014.6515.1814.60252911.003794203321.644.00
'600008''首创股份'6.923.596.686.727.026.672917137.0020031954566.055.24
'600718''东软集团'16.873.5616.2916.2017.3816.12489968.008229143883.987.73
'600699''均胜电子'32.083.5230.9931.1232.3030.84101329.003218861931.074.71
'601186''中国铁建'12.423.0712.0512.0512.4312.05601435.007398068110.523.15
'601006''大秦铁路'9.042.968.788.839.058.82667919.005998764760.452.62
'600978''宜华生活'10.472.8510.1810.1810.5210.12195408.002024583061.323.93
'601718''际华集团'8.942.648.718.779.098.76525095.004701625031.363.79
'600549''厦门钨业'31.812.5831.0131.7132.1530.86408217.0012932728494.604.16
'601111''中国国航'9.252.559.029.079.409.07843713.007828856160.993.66
'601198''东兴证券'18.202.5417.7517.7118.3017.71136234.002456732361.363.32
'600770''综艺股份'7.782.507.597.627.887.50253746.001960540541.955.01
'603858''步长制药'68.962.5067.2867.3369.1467.1721606.001480684493.102.93
'600158''中体产业'13.942.2713.6313.6414.0513.56177610.002464394272.703.60
'600362''江西铜业'18.112.2617.7118.4018.5718.03666685.0012181647263.213.05
'601933''永辉超市'6.982.206.836.817.006.81472450.003270168270.492.78
'600153''建发股份'12.852.1512.5812.5812.9612.53371701.004762475991.313.42
'600820''隧道股份'9.602.029.419.449.629.44239264.002287691530.761.91
'600804''鹏博士'17.521.9217.1917.0617.7417.02158591.002764941261.134.19
'601608''中信重工'5.301.925.205.195.325.19260921.001375421690.612.50
'600528''中铁工业'14.411.9114.1414.1014.4814.07176295.002534840211.212.90
'600271''航天信息'19.671.8619.3119.1819.8919.18228292.004471329131.243.68
'600068''葛洲坝'10.571.7310.3910.4010.6310.37658622.006956704161.432.50
'600383''金地集团'11.331.7111.1411.1411.3511.13130882.001471695330.291.97
'600547''山东黄金'33.171.6932.6233.2033.4432.91277667.009212210761.951.62
'600999''招商证券'18.091.6917.7917.7818.1417.66182770.003270177500.372.70
'600489''中金黄金'11.031.6610.8511.0311.0710.94521167.005741171471.511.20
'600482''中国动力'26.581.6126.1626.3827.2326.24251218.006740431032.763.78
'600446''金证股份'18.371.6018.0817.8118.7417.81311756.005707706583.895.14
'600893''航发动力'29.611.5829.1529.1030.0029.10113570.003373376430.583.09
'600233''圆通速递'18.421.5418.1418.0518.5618.0573530.001355078102.232.81
'600019''宝钢股份'7.961.537.848.008.097.811204396.009558095970.553.57
'600958''东方证券'15.181.4714.9614.9215.1914.90294213.004431586710.941.94
'600061''国投安信'15.931.4615.7015.7015.9515.65110546.001750828350.561.91
'601390''中国中铁'8.581.428.468.508.638.48359025.003078765480.201.77
'601211''国泰君安'20.151.4119.8719.8420.2319.83226455.004536803080.482.01
'601901''方正证券'8.651.418.538.518.658.51150061.001291078050.181.64
'601618''中国中冶'5.081.405.015.015.085.00547883.002771938870.341.60
'600111''北方稀土'18.871.4018.6118.8919.1317.912004575.0037345830055.526.56
'600688''上海石化'6.681.376.596.626.706.61327814.002180344610.451.37

沪市180指数

深证100指数

深证成指

沪市50指数

沪深300

创业板指数

超大盘

中证100

上证180金融股指数

上证中型企业综合指数

300能源

300材料

300工业

300可选

300消费

300医药

300金融

300信息

300电信

300公用