更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'600895''张江高科'15.107.7014.0213.8215.4213.581281806.0019028397248.2813.12
'600158''中体产业'8.756.198.248.238.758.21186126.001561595082.216.55
'600208''新湖中宝'3.384.643.233.223.403.21875748.002921393431.025.88
'601099''太平洋'3.054.102.932.883.182.865216478.0015707430147.6510.92
'600497''驰宏锌锗'4.703.754.534.654.764.56874857.004086501461.724.42
'600715''文投控股'5.193.595.014.985.274.97184497.00945863840.995.99
'600029''南方航空'7.002.196.857.267.366.901795452.0012811832341.466.72
'601919''中远海控'4.092.004.014.094.184.05282071.001157371110.283.24
'600649''城投控股'5.821.935.715.715.965.71153510.00895756290.614.38
'601155''新城控股'25.601.7925.1525.1026.3325.10177239.004580148290.794.89
'600406''国电南瑞'18.051.6917.7517.7918.1317.69168610.003022569560.372.48
'600100''同方股份'9.871.549.729.7010.059.66148820.001471314280.504.01
'601111''中国国航'8.241.488.128.538.648.171394043.0011701316620.965.79
'601018''宁波港'3.851.323.803.784.003.78276097.001074492700.215.79
'600115''东方航空'5.461.305.395.685.825.411219198.006812587490.847.61
'600010''包钢股份'1.671.211.651.641.741.636851528.0011546106251.506.67
'601360''三六零'23.131.1422.8722.7523.4522.5191910.002127671390.144.11
'600048''保利地产'12.611.1212.4712.6012.9112.55705833.008962075370.592.89
'600068''葛洲坝'6.671.066.606.566.756.56346438.002317616650.752.88
'601607''上海医药'20.951.0620.7320.6921.2320.6970704.001487983180.252.60
'600060''海信电器'9.120.889.048.999.198.9197507.00888642080.753.10
'600023''浙能电力'4.760.854.724.724.814.70213438.001014713580.162.33
'600340''华夏幸福'23.200.8323.0123.1523.5123.15128179.002990676110.431.56
'601828''美凯龙'12.160.8312.0612.0812.4711.9685869.001050107700.244.23
'600804''鹏博士'7.980.767.927.958.207.83298281.002384232942.084.67
'601225''陕西煤业'8.150.748.098.038.278.01510207.004161156720.513.21
'600018''上港集团'5.540.735.505.525.595.51121983.00677561040.051.45
'600266''北京城建'8.410.728.358.378.568.34100357.00847172250.642.63
'600570''恒生电子'55.800.7255.4055.4256.8054.97159702.008911044532.593.30
'601216''君正集团'2.990.672.972.953.052.94529775.001586719840.633.70
'600025''华能水电'3.080.653.063.053.093.04334279.001025793210.191.63
'600271''航天信息'26.260.6126.1026.1826.7526.03121068.003196718470.652.76
'600031''三一重工'8.240.618.198.218.278.11393270.003232155360.501.95
'600739''辽宁成大'11.780.6011.7111.6112.0211.58139113.001646499770.913.76
'601198''东兴证券'10.740.5610.6810.6811.2110.61378035.004127956301.375.62
'600637''东方明珠'9.950.519.909.8410.029.8487468.00867580530.251.82
'600153''建发股份'7.810.517.777.747.937.7392389.00721918800.332.57
'600705''中航资本'4.690.434.674.644.754.61507922.002380339190.573.00
'600643''爱建集团'9.450.439.419.489.569.30191941.001811897311.182.76
'601669''中国电建'4.780.424.764.754.814.74302857.001445494680.201.47
'600291''西水股份'12.350.4112.3012.2112.4112.09163120.001997854541.492.60
'600309''万华化学'30.070.3729.9629.8830.7529.60279080.008431981751.023.84
'601718''际华集团'3.670.273.663.663.743.65157365.00581167170.362.46
'600085''同仁堂'29.800.2429.7329.7230.1229.6129097.00870114170.211.72
'600547''山东黄金'25.600.2025.5525.3625.8525.27134402.003441613790.622.27
'600704''物产中大'4.990.204.984.955.054.92102890.00512258950.242.61
'600816''安信信托'5.370.195.365.285.535.26803339.004321432751.475.04
'600009''上海机场'50.000.1849.9150.5050.8349.4956562.002825560710.292.68
'600196''复星医药'28.270.1428.2328.2128.8628.18153224.004365964440.602.41
'600585''海螺水泥'33.700.0633.6833.6834.1633.49162145.005477126270.311.99

沪市180指数

深证100指数

深证成指

沪市50指数

沪深300

创业板指数

超大盘

中证100

上证180金融股指数

上证中型企业综合指数

300能源

300材料

300工业

300可选

300消费

300医药

300金融

300信息

300电信

300公用