| 代码 | 名称 | 最新价 | 涨跌幅 | 昨收 | 今开 | 最高 | 最低 | 成交量 | 成交额 | 换手 | 振幅 | 量比 | 资金 | 股吧 |
| 代码 | 名称 | 最新价 | 涨跌幅 | 昨收 | 今开 | 最高 | 最低 | 成交量 | 成交额 | 换手 | 振幅 | 量比 |
| '600516' | '方大炭素' | 11.90 | 6.34 | 11.19 | 11.44 | 12.18 | 11.38 | 1046186.00 | 1228152512 | 6.09 | 7.15 | |
| '600158' | '中体产业' | 17.14 | 4.32 | 16.43 | 16.30 | 17.17 | 16.25 | 335119.00 | 567464421 | 5.10 | 5.60 | |
| '600741' | '华域汽车' | 24.54 | 4.29 | 23.53 | 23.41 | 24.73 | 23.29 | 334728.00 | 806479687 | 1.17 | 6.12 | |
| '600549' | '厦门钨业' | 21.07 | 4.26 | 20.21 | 20.19 | 21.11 | 20.00 | 166296.00 | 341903039 | 1.88 | 5.49 | |
| '600085' | '同仁堂' | 35.15 | 4.06 | 33.78 | 33.68 | 35.20 | 33.68 | 148551.00 | 512245642 | 1.08 | 4.50 | |
| '600048' | '保利地产' | 9.99 | 3.95 | 9.61 | 9.58 | 10.05 | 9.55 | 1590219.00 | 1569930953 | 1.35 | 5.20 | |
| '603777' | '来伊份' | 36.84 | 3.89 | 35.46 | 35.31 | 36.88 | 34.88 | 54511.00 | 196048754 | 9.09 | 5.64 | |
| '601127' | '小康股份' | 19.48 | 3.62 | 18.80 | 19.23 | 19.97 | 19.18 | 92573.00 | 181051710 | 5.14 | 4.20 | |
| '600690' | '青岛海尔' | 14.80 | 3.50 | 14.30 | 14.28 | 14.84 | 14.22 | 648662.00 | 948044316 | 1.18 | 4.34 | |
| '600074' | '保千里' | 13.13 | 3.47 | 12.69 | 12.62 | 13.18 | 12.52 | 321786.00 | 414302620 | 3.55 | 5.20 | |
| '600196' | '复星医药' | 31.18 | 3.35 | 30.17 | 30.60 | 31.36 | 30.18 | 406725.00 | 1253590346 | 2.13 | 3.91 | |
| '600606' | '绿地控股' | 7.95 | 3.25 | 7.70 | 7.65 | 7.96 | 7.63 | 966314.00 | 755841900 | 0.79 | 4.29 | |
| '601336' | '新华保险' | 52.08 | 3.15 | 50.49 | 50.05 | 52.20 | 49.97 | 125967.00 | 645094615 | 0.60 | 4.42 | |
| '600362' | '江西铜业' | 16.15 | 2.74 | 15.72 | 15.67 | 16.17 | 15.64 | 291915.00 | 463679848 | 1.41 | 3.37 | |
| '600503' | '华丽家族' | 6.37 | 2.58 | 6.21 | 6.22 | 6.47 | 6.22 | 526689.00 | 334961545 | 3.37 | 4.03 | |
| '600383' | '金地集团' | 11.01 | 2.51 | 10.74 | 10.70 | 11.05 | 10.65 | 244960.00 | 267006979 | 0.54 | 3.72 | |
| '600570' | '恒生电子' | 43.54 | 2.50 | 42.48 | 42.40 | 43.68 | 42.40 | 197757.00 | 854075464 | 3.20 | 3.01 | |
| '600839' | '四川长虹' | 3.57 | 2.29 | 3.49 | 3.48 | 3.57 | 3.47 | 382037.00 | 135050159 | 0.83 | 2.87 | |
| '600703' | '三安光电' | 19.68 | 2.18 | 19.26 | 19.20 | 19.80 | 18.91 | 282109.00 | 544654505 | 0.69 | 4.62 | |
| '600466' | '蓝光发展' | 8.64 | 2.13 | 8.46 | 8.45 | 8.68 | 8.33 | 197606.00 | 168117505 | 2.24 | 4.14 | |
| '600031' | '三一重工' | 7.74 | 1.84 | 7.60 | 7.58 | 7.75 | 7.56 | 719147.00 | 550435742 | 0.95 | 2.50 | |
| '600718' | '东软集团' | 15.25 | 1.80 | 14.98 | 14.93 | 15.27 | 14.80 | 154994.00 | 234694542 | 1.26 | 3.14 | |
| '601668' | '中国建筑' | 9.61 | 1.80 | 9.44 | 9.40 | 9.64 | 9.37 | 2202698.00 | 2095147450 | 0.74 | 2.86 | |
| '600315' | 'XD上海家' | 31.20 | 1.79 | 30.65 | 30.72 | 31.40 | 30.70 | 62646.00 | 194587588 | 0.93 | 2.28 | |
| '601966' | '玲珑轮胎' | 22.27 | 1.74 | 21.89 | 22.00 | 22.85 | 21.70 | 167821.00 | 374826575 | 8.39 | 5.25 | |
| '601933' | '永辉超市' | 7.09 | 1.72 | 6.97 | 6.97 | 7.16 | 6.88 | 630368.00 | 444754611 | 0.66 | 4.02 | |
| '600887' | '伊利股份' | 20.97 | 1.60 | 20.64 | 20.50 | 21.05 | 20.45 | 850188.00 | 1770328863 | 1.41 | 2.91 | |
| '601699' | '潞安环能' | 7.67 | 1.59 | 7.55 | 7.50 | 7.69 | 7.49 | 320732.00 | 243467291 | 1.07 | 2.65 | |
| '600332' | '白云山' | 28.41 | 1.57 | 27.97 | 27.71 | 28.45 | 27.54 | 88204.00 | 246233416 | 0.82 | 3.25 | |
| '601607' | '上海医药' | 27.34 | 1.52 | 26.93 | 26.58 | 27.46 | 26.52 | 115646.00 | 312079441 | 0.60 | 3.49 | |
| '600816' | '安信信托' | 12.31 | 1.40 | 12.14 | 12.12 | 12.42 | 11.92 | 505787.00 | 616911700 | 1.11 | 4.12 | |
| '600773' | '西藏城投' | 11.02 | 1.38 | 10.87 | 10.96 | 11.15 | 10.83 | 129935.00 | 143258260 | 1.78 | 2.94 | |
| '600909' | '华安证券' | 10.32 | 1.38 | 10.18 | 10.05 | 10.34 | 10.00 | 542413.00 | 551758250 | 6.78 | 3.34 | |
| '600036' | '招商银行' | 23.03 | 1.32 | 22.73 | 22.61 | 23.08 | 22.28 | 941208.00 | 2136408542 | 0.46 | 3.52 | |
| '600276' | '恒瑞医药' | 50.13 | 1.25 | 49.51 | 49.50 | 50.44 | 49.40 | 92978.00 | 464946610 | 0.33 | 2.10 | |
| '600699' | '均胜电子' | 31.70 | 1.25 | 31.31 | 31.30 | 31.76 | 31.00 | 66849.00 | 210233879 | 0.70 | 2.43 | |
| '600585' | '海螺水泥' | 21.25 | 1.19 | 21.00 | 21.00 | 21.29 | 20.77 | 211937.00 | 445515561 | 0.53 | 2.48 | |
| '601318' | '中国平安' | 49.72 | 1.18 | 49.14 | 49.24 | 49.90 | 48.79 | 873719.00 | 4310012062 | 0.81 | 2.26 | |
| '600271' | '航天信息' | 19.70 | 1.18 | 19.47 | 19.55 | 19.79 | 19.32 | 155367.00 | 304418364 | 0.84 | 2.41 | |
| '600809' | '山西汾酒' | 35.32 | 1.15 | 34.92 | 34.70 | 35.50 | 34.30 | 77121.00 | 268360805 | 0.89 | 3.44 | |
| '601012' | '隆基股份' | 16.38 | 1.11 | 16.20 | 16.14 | 16.42 | 15.93 | 134956.00 | 218499894 | 0.77 | 3.02 | |
| '600060' | '海信电器' | 15.03 | 1.08 | 14.87 | 14.83 | 15.09 | 14.77 | 127642.00 | 190562733 | 0.98 | 2.15 | |
| '601229' | '上海银行' | 25.58 | 0.99 | 25.33 | 25.25 | 25.60 | 25.07 | 285618.00 | 723555576 | 4.76 | 2.09 | |
| '600009' | '上海机场' | 38.22 | 0.98 | 37.85 | 37.50 | 38.26 | 37.43 | 63199.00 | 239266189 | 0.58 | 2.19 | |
| '601155' | '新城控股' | 17.86 | 0.96 | 17.69 | 17.60 | 18.18 | 17.31 | 159865.00 | 284018947 | 2.27 | 4.92 | |
| '600015' | '华夏银行' | 11.02 | 0.92 | 10.92 | 10.90 | 11.07 | 10.83 | 390048.00 | 426527612 | 0.30 | 2.20 | |
| '600535' | '天士力' | 41.31 | 0.90 | 40.94 | 40.75 | 41.38 | 40.38 | 50579.00 | 207165443 | 0.49 | 2.44 | |
| '600886' | '国投电力' | 8.01 | 0.88 | 7.94 | 7.93 | 8.01 | 7.89 | 244442.00 | 194248148 | 0.36 | 1.51 | |
| '600737' | '中粮糖业' | 9.38 | 0.86 | 9.30 | 9.33 | 9.40 | 9.11 | 204345.00 | 189339936 | 1.54 | 3.12 | |
| '601939' | '建设银行' | 6.32 | 0.80 | 6.27 | 6.26 | 6.34 | 6.25 | 790155.00 | 498300747 | 0.82 | 1.44 |