更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'600688''上海石化'5.4510.104.955.215.455.00793034.004248840131.089.09
'600522''中天科技'9.907.619.209.089.979.081645099.0015593662215.379.67
'601990''南京证券'18.757.2017.4917.9018.8517.012074041.00371044430310.0610.52
'600703''三安光电'23.044.7322.0022.3623.2022.051033631.0023410345332.535.23
'600909''华安证券'9.144.588.748.779.158.581015189.008974131963.766.52
'603160''汇顶科技'298.293.97286.89286.16299.11286.1631802.009290371070.714.51
'601238''广汽集团'11.613.9411.1711.0111.6111.01119131.001340150600.205.37
'600570''恒生电子'94.343.5191.1491.0094.3591.00149054.0013797806431.863.68
'601901''方正证券'8.283.508.008.158.308.00811721.006617646700.993.75
'601066''中信建投'37.183.3935.9635.9037.2235.35450179.0016261393955.215.20
'601878''浙商证券'12.193.3911.7911.9112.2411.59718041.008548425245.945.51
'601727''上海电气'5.043.284.884.835.084.83335476.001649395920.335.12
'601186''中国铁建'10.473.2510.1410.1510.5510.141007367.0010469430430.884.04
'603659''璞泰来'78.153.0975.8175.6978.5075.2227446.002104576191.424.33
'600699''均胜电子'23.842.8923.1723.1724.0023.06257207.006033682671.984.06
'600061''国投资本'13.922.8113.5413.5713.9413.49260266.003570988920.623.32
'600104''上汽集团'22.882.7922.2622.0522.8922.04134794.003041105860.123.82
'601099''太平洋'3.832.683.733.703.833.671778603.006665410602.614.29
'600118''中国卫星'35.342.5534.4634.1035.8434.08197063.006893958991.675.11
'600068''葛洲坝'6.722.446.566.546.736.53402167.002663679240.873.05
'600109''国金证券'10.592.4210.3410.3910.6210.21554315.005765592251.833.97
'601618''中国中冶'2.782.212.722.702.782.70657266.001804117640.372.94
'600519''贵州茅台'1138.392.191114.011113.001138.591113.0031380.0035447545510.252.30
'601881''中国银河'11.702.1811.4511.6011.7511.28497580.005736872714.054.10
'603486''科沃斯'23.652.1623.1522.9023.7522.8222493.00524981181.254.02
'601390''中国中铁'5.702.155.585.545.735.54699323.003946106980.383.41
'600588''用友网络'44.732.1243.8044.1845.2942.42247047.0010833383011.006.55
'601108''财通证券'11.852.0711.6111.6511.8511.41905780.0010560432033.763.79
'600030''中信证券'24.802.0224.3124.3624.8024.161357581.0033246705851.382.63
'601198''东兴证券'12.431.9712.1912.1912.4412.02178130.002183478270.653.45
'600585''海螺水泥'56.791.9655.7055.7056.8755.29231205.0012987542110.582.84
'600298''安琪酵母'31.921.9531.3131.0532.1931.0574409.002341756690.903.64
'600977''中国电影'13.581.8813.3313.1513.6213.1585481.001147381220.463.53
'600276''恒瑞医药'90.551.8788.8989.2590.9088.15155064.0013886359380.353.09
'600438''通威股份'15.471.7815.2015.0215.4814.87536079.008117344451.384.01
'600060''海信视像'12.901.7412.6812.4013.1212.4088909.001134469730.685.68
'601888''中国国旅'80.481.7179.1379.0081.5978.6249885.003980236530.263.75
'600886''国投电力'7.771.707.647.617.777.58182506.001400845720.272.49
'600153''建发股份'8.021.657.897.828.067.82124474.00988938810.443.04
'601668''中国建筑'5.571.645.485.455.585.451767165.009764080510.432.37
'600958''东方证券'10.551.6410.3810.3610.5710.25304858.003175385680.543.08
'600373''中文传媒'13.701.6313.4813.2313.7313.2379942.001081143370.583.71
'601800''中国交建'9.361.639.219.159.439.12716831.006640623240.613.37
'600887''伊利股份'29.501.6229.0328.9029.5528.90315935.009237610130.522.24
'601788''光大证券'12.481.5512.2912.2712.4812.11215778.002655620720.553.01
'600466''蓝光发展'6.591.546.496.436.656.42146108.00956643760.493.54
'600528''中铁工业'10.451.4610.3010.1610.5510.16104482.001082639790.573.79
'601669''中国电建'4.231.444.174.154.284.15383635.001613306690.343.12
'601211''国泰君安'18.141.4017.8917.8018.1517.70269925.004846152730.362.52
'600705''中航资本'4.391.394.334.294.424.28265005.001150094790.303.23

沪市180指数

深证100指数

深证成指

沪市50指数

沪深300

创业板指数

超大盘

中证100

上证180金融股指数

上证中型企业综合指数

300能源

300材料

300工业

300可选

300消费

300医药

300金融

300信息

300电信

300公用