| 代码 | 名称 | 最新价 | 涨跌幅 | 昨收 | 今开 | 最高 | 最低 | 成交量 | 成交额 | 换手 | 振幅 | 量比 | 资金 | 股吧 |
| 代码 | 名称 | 最新价 | 涨跌幅 | 昨收 | 今开 | 最高 | 最低 | 成交量 | 成交额 | 换手 | 振幅 | 量比 |
| '600309' | '万华化学' | 44.02 | 9.83 | 40.08 | 44.09 | 44.09 | 42.32 | 1452245.00 | 6351435440 | 5.31 | 4.42 | |
| '600276' | '恒瑞医药' | 80.17 | 5.85 | 75.74 | 76.16 | 80.21 | 75.53 | 151697.00 | 1182567135 | 0.41 | 6.18 | |
| '600436' | '片仔癀' | 112.47 | 4.85 | 107.27 | 108.00 | 113.66 | 108.00 | 65165.00 | 726020063 | 1.08 | 5.28 | |
| '600332' | '白云山' | 43.00 | 4.85 | 41.01 | 40.99 | 43.00 | 40.61 | 106275.00 | 447590258 | 0.99 | 5.83 | |
| '600196' | '复星医药' | 45.84 | 4.63 | 43.81 | 43.90 | 46.32 | 43.87 | 150169.00 | 683922943 | 0.79 | 5.59 | |
| '600867' | '通化东宝' | 25.23 | 3.40 | 24.40 | 24.41 | 25.39 | 24.40 | 100540.00 | 251644135 | 0.51 | 4.06 | |
| '600588' | '用友网络' | 25.00 | 3.26 | 24.21 | 24.22 | 25.11 | 24.22 | 101309.00 | 251087419 | 0.54 | 3.68 | |
| '601607' | '上海医药' | 26.38 | 3.17 | 25.57 | 25.69 | 26.44 | 25.58 | 55581.00 | 145468375 | 0.29 | 3.36 | |
| '603260' | '合盛硅业' | 69.08 | 3.07 | 67.02 | 67.09 | 69.19 | 67.05 | 38081.00 | 259501431 | 5.44 | 3.19 | |
| '600804' | '鹏博士' | 14.86 | 2.98 | 14.43 | 14.59 | 14.99 | 14.59 | 64326.00 | 95235108 | 0.45 | 2.77 | |
| '603659' | '璞泰来' | 56.05 | 2.84 | 54.50 | 53.60 | 56.10 | 53.60 | 17273.00 | 95315834 | 0.40 | 4.59 | |
| '601238' | '广汽集团' | 19.07 | 2.69 | 18.57 | 18.75 | 19.08 | 18.65 | 37310.00 | 70569855 | 0.06 | 2.32 | |
| '600884' | '杉杉股份' | 19.83 | 2.64 | 19.32 | 19.36 | 19.95 | 19.28 | 176707.00 | 347912812 | 2.15 | 3.47 | |
| '600085' | '同仁堂' | 39.41 | 2.60 | 38.41 | 38.49 | 39.66 | 38.47 | 66519.00 | 261030943 | 0.49 | 3.10 | |
| '600406' | '国电南瑞' | 16.86 | 2.55 | 16.44 | 16.65 | 16.89 | 16.48 | 45059.00 | 75124932 | 0.20 | 2.49 | |
| '600482' | '中国动力' | 19.77 | 2.28 | 19.33 | 19.36 | 20.11 | 19.36 | 61777.00 | 122292639 | 0.68 | 3.88 | |
| '600703' | '三安光电' | 20.65 | 2.03 | 20.24 | 20.15 | 20.75 | 20.10 | 201418.00 | 414090199 | 0.49 | 3.21 | |
| '600535' | 'DR天士力' | 28.58 | 2.03 | 28.01 | 28.06 | 28.95 | 28.06 | 51451.00 | 147196300 | 0.34 | 3.18 | |
| '603799' | '华友钴业' | 98.79 | 1.81 | 97.03 | 96.91 | 99.65 | 96.50 | 64470.00 | 635555209 | 1.10 | 3.25 | |
| '600271' | '航天信息' | 25.66 | 1.70 | 25.23 | 25.05 | 25.75 | 25.00 | 61411.00 | 156641389 | 0.33 | 2.97 | |
| '600079' | '人福医药' | 14.16 | 1.51 | 13.95 | 13.94 | 14.26 | 13.90 | 66234.00 | 93669227 | 0.52 | 2.58 | |
| '600570' | '恒生电子' | 55.98 | 1.43 | 55.19 | 55.05 | 56.06 | 55.02 | 50401.00 | 280334137 | 0.82 | 1.88 | |
| '600893' | '航发动力' | 24.34 | 1.42 | 24.00 | 24.07 | 24.39 | 24.00 | 23389.00 | 56634588 | 0.12 | 1.63 | |
| '600029' | '南方航空' | 10.28 | 1.38 | 10.14 | 10.45 | 10.50 | 10.26 | 537902.00 | 558315533 | 0.77 | 2.37 | |
| '600741' | '华域汽车' | 24.62 | 1.28 | 24.31 | 24.31 | 24.71 | 24.29 | 37583.00 | 92084775 | 0.13 | 1.73 | |
| '600435' | '北方导航' | 9.62 | 1.26 | 9.50 | 9.51 | 9.63 | 9.51 | 34808.00 | 33314203 | 0.23 | 1.26 | |
| '600291' | '西水股份' | 14.42 | 1.19 | 14.25 | 14.23 | 14.46 | 14.04 | 64977.00 | 92160393 | 0.66 | 2.95 | |
| '600466' | '蓝光发展' | 9.50 | 1.17 | 9.39 | 9.39 | 9.52 | 9.39 | 30279.00 | 28666496 | 0.14 | 1.38 | |
| '600023' | '浙能电力' | 5.26 | 1.15 | 5.20 | 5.20 | 5.26 | 5.18 | 51905.00 | 27165061 | 0.04 | 1.54 | |
| '603858' | '步长制药' | 52.20 | 1.14 | 51.61 | 51.90 | 52.64 | 51.75 | 32147.00 | 168107795 | 0.98 | 1.72 | |
| '600637' | '东方明珠' | 17.80 | 1.14 | 17.60 | 17.63 | 17.95 | 17.60 | 25202.00 | 44967734 | 0.10 | 1.99 | |
| '600522' | '中天科技' | 10.16 | 1.09 | 10.05 | 10.02 | 10.23 | 10.01 | 159878.00 | 161983092 | 0.59 | 2.19 | |
| '600518' | '康美药业' | 25.42 | 1.07 | 25.15 | 24.97 | 25.62 | 24.93 | 125182.00 | 317003133 | 0.28 | 2.74 | |
| '601919' | '中远海控' | 5.98 | 1.01 | 5.92 | 6.00 | 6.02 | 5.93 | 105163.00 | 62872733 | 0.14 | 1.52 | |
| '601360' | '三六零' | 34.87 | 0.96 | 34.54 | 34.45 | 34.87 | 34.31 | 37727.00 | 130497511 | 0.95 | 1.62 | |
| '600153' | '建发股份' | 10.85 | 0.93 | 10.75 | 10.71 | 10.91 | 10.71 | 56777.00 | 61555431 | 0.20 | 1.86 | |
| '603305' | '旭升股份' | 32.71 | 0.89 | 32.42 | 32.45 | 32.95 | 32.41 | 5984.00 | 19538272 | 1.44 | 1.67 | |
| '601899' | '紫金矿业' | 3.69 | 0.82 | 3.66 | 3.65 | 3.70 | 3.65 | 439920.00 | 161971561 | 0.26 | 1.37 | |
| '600809' | '山西汾酒' | 65.98 | 0.76 | 65.48 | 66.00 | 66.66 | 64.40 | 34717.00 | 227840659 | 0.40 | 3.45 | |
| '600208' | '新湖中宝' | 4.08 | 0.74 | 4.05 | 4.06 | 4.09 | 4.03 | 98476.00 | 39966232 | 0.11 | 1.48 | |
| '601336' | '新华保险' | 44.27 | 0.73 | 43.95 | 44.00 | 44.30 | 43.64 | 70921.00 | 311431840 | 0.34 | 1.50 | |
| '601111' | '中国国航' | 11.24 | 0.72 | 11.16 | 11.45 | 11.50 | 11.21 | 270622.00 | 307428570 | 0.29 | 2.60 | |
| '601228' | '广州港' | 5.84 | 0.69 | 5.80 | 5.81 | 5.85 | 5.79 | 42338.00 | 24665312 | 0.29 | 1.03 | |
| '600048' | '保利地产' | 13.37 | 0.68 | 13.28 | 13.25 | 13.47 | 13.13 | 513778.00 | 681399766 | 0.44 | 2.56 | |
| '600118' | '中国卫星' | 21.30 | 0.66 | 21.16 | 21.11 | 21.45 | 21.10 | 15601.00 | 33083410 | 0.13 | 1.65 | |
| '601155' | '新城控股' | 30.74 | 0.65 | 30.54 | 30.53 | 30.87 | 30.27 | 92739.00 | 283896953 | 1.29 | 1.96 | |
| '600115' | '东方航空' | 7.74 | 0.65 | 7.69 | 7.93 | 8.03 | 7.73 | 294250.00 | 231648577 | 0.30 | 3.90 | |
| '600155' | '宝硕股份' | 7.89 | 0.64 | 7.84 | 7.80 | 7.94 | 7.78 | 12602.00 | 9951544 | 0.11 | 2.04 | |
| '600760' | '中航沈飞' | 35.29 | 0.63 | 35.07 | 35.26 | 35.31 | 34.82 | 31227.00 | 109603294 | 0.91 | 1.40 | |
| '600585' | '海螺水泥' | 35.15 | 0.60 | 34.94 | 35.00 | 35.33 | 34.72 | 106579.00 | 373647859 | 0.27 | 1.75 |