更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'600340''华夏幸福'36.533.3735.3435.2136.9835.02999531.0036439614413.385.55
'600158''中体产业'15.183.0514.7314.6115.5214.56225093.003403157743.426.52
'600325''华发股份'15.332.7514.9214.8715.4614.82312148.004758585262.944.29
'600208''新湖中宝'4.852.324.744.734.874.72309437.001485436130.363.16
'600978''宜华生活'10.502.2410.2710.2710.5210.2391187.00942874290.612.82
'600649''城投控股'11.871.8011.6611.6012.1311.54327950.003900147001.355.06
'601198''东兴证券'17.181.7216.8917.0017.2216.83127871.002185730630.462.31
'600019''宝钢股份'6.241.636.146.156.266.14543604.003382061180.251.95
'601669''中国电建'8.321.598.198.118.338.11868041.007156443630.902.69
'601118''海南橡胶'5.741.595.655.675.755.55389668.002196950310.993.54
'600053''九鼎投资'39.631.5639.0238.8540.1338.6611870.00469504570.273.77
'600489''中金黄金'11.451.2411.3111.2711.4911.21280699.003196372750.812.48
'600699''均胜电子'30.961.2430.5830.8031.0830.6330044.00927619140.321.47
'600503''华丽家族'6.701.216.626.646.726.59171650.001142662411.101.96
'600009''上海机场'34.251.2133.8434.0435.2634.0484318.002924178650.773.61
'600522''中天科技'10.631.1410.5110.6210.7810.59266545.002845643221.171.81
'600739''辽宁成大'17.121.1216.9317.0617.3316.9775111.001288537280.552.13
'600895''张江高科'16.231.1216.0516.0416.2816.0044803.00725521180.291.74
'601155''新城控股'15.601.1015.4315.4315.6815.20110295.001705962321.573.11
'600010''包钢股份'3.021.002.992.993.032.98685151.002058741730.211.67
'601800''中国交建'17.330.9917.1617.1017.4316.98296729.005106288860.252.62
'601718''际华集团'8.340.978.268.198.398.16274724.002283451670.712.78
'600528''中铁工业'16.020.9515.8715.7516.1615.72243514.003884713591.672.77
'601127''小康股份'21.330.9521.1321.2721.4821.2120328.00433772351.431.28
'601899''紫金矿业'3.380.903.353.343.393.33614279.002066870170.391.79
'600266''北京城建'16.220.8716.0815.8016.2715.75451302.007275418512.973.23
'600362''江西铜业'16.420.8616.2816.2116.5516.17163329.002675850810.792.33
'600893''XD中航动'34.350.8534.0633.9434.3933.7749865.001703915190.361.82
'600549''厦门钨业'20.320.8420.1520.1320.5420.0173438.001492441110.832.63
'601088''中国神华'19.470.8319.3119.2819.5719.23215233.004187522620.131.76
'600036''招商银行'19.130.7918.9819.1019.2419.01494596.009453691700.241.21
'600160''巨化股份'13.160.7713.0613.0013.3112.82432248.005658704892.393.75
'601699''潞安环能'7.940.767.887.867.957.84204294.001616100550.681.40
'600111''北方稀土'11.390.7111.3111.3211.4511.29116563.001326264360.321.41
'600688''上海石化'6.610.616.576.566.626.55226340.001493653090.311.07
'601688''华泰证券'17.000.5916.9016.8617.0116.77261631.004422958050.481.42
'600157''永泰能源'3.640.553.623.633.653.6182460.00299212000.181.10
'600606''绿地控股'7.440.547.407.367.457.33358090.002646883340.291.62
'600737''中粮糖业'9.990.509.949.9610.039.86116284.001157489410.881.71
'600565''迪马股份'6.340.486.316.336.356.2894945.00599718140.641.11
'600783''鲁信创投'21.070.4820.9720.9021.0920.8028320.00593198890.381.38
'603993''洛阳钼业'4.400.464.384.424.464.36524088.002305508690.402.28
'601628''中国人寿'26.130.4626.0126.0026.3525.80122361.003198510990.062.11
'601618''中国中冶'5.050.405.035.045.065.00504061.002538682930.311.19
'600959''江苏有线'10.370.3910.3310.2810.3810.2736592.00378128000.091.06
'601318''中国平安'37.960.3737.8237.9038.0737.61678663.0025686478190.631.22
'601939''建设银行'5.980.345.965.946.005.92573759.003420447420.601.34
'601998''中信银行'6.020.336.006.006.025.97213719.001281412490.070.83
'601668''中国建筑'9.360.329.339.279.449.241955195.0018298230650.662.14
'600221''海南航空'3.340.303.333.323.343.31379849.001264374540.320.90

沪市180指数

深证100指数

深证成指

沪市50指数

沪深300

创业板指数

超大盘

中证100

上证180金融股指数

上证中型企业综合指数

300能源

300材料

300工业

300可选

300消费

300医药

300金融

300信息

300电信

300公用