更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'600522''中天科技'9.183.158.908.999.268.97418282.003815568561.533.26
'600009''上海机场'63.502.8761.7362.0063.7762.0026933.001697278490.252.87
'600436''片仔癀'127.802.57124.60124.38127.88123.5128232.003559902980.473.51
'600271''航天信息'25.932.3325.3425.5226.2325.45102743.002660386380.563.08
'601888''中国国旅'72.632.3071.0071.5573.2071.1755749.004041277430.292.86
'601360''三六零'28.221.6927.7527.9928.4527.6033300.00933392080.843.06
'600760''中航沈飞'38.441.6737.8137.7538.7537.6240636.001559697961.182.99
'600739''辽宁成大'14.691.5214.4714.9515.3014.6529610.00440164190.194.49
'600100''同方股份'9.441.519.309.279.459.2333592.00313816950.112.37
'600438''通威股份'6.411.426.326.346.466.32111963.00716878130.402.22
'601699''潞安环能'8.461.328.358.348.578.34149851.001271304130.502.75
'600588''用友网络'24.871.2224.5724.9925.3624.50184960.004598573550.993.50
'601225''陕西煤业'7.571.207.487.567.687.53305781.002323413620.312.01
'603858''步长制药'44.901.0444.4444.3044.9844.1517302.00771817330.531.87
'600893''航发动力'23.771.0223.5323.5323.8123.4619824.00469789240.101.49
'600153''建发股份'8.630.948.558.688.738.5641593.00358959430.151.99
'600519''贵州茅台'753.900.93746.99752.30764.11751.0318002.0013619233560.141.75
'601006''大秦铁路'8.780.928.708.708.818.69103814.00910011050.071.38
'600435''北方导航'8.040.887.978.018.077.9540691.00326384210.271.51
'600660''福耀玻璃'25.310.8425.1025.0925.3925.0121345.00538524500.111.51
'600886''国投电力'7.310.837.257.267.337.2046218.00335893170.071.79
'600809''山西汾酒'64.430.7863.9364.1864.5563.1824523.001565044620.282.14
'600688''上海石化'5.620.725.585.635.665.6052265.00294038100.071.08
'603160''汇顶科技'68.960.7068.4868.4669.2768.393059.00210534470.131.29
'601216''君正集团'3.290.613.273.323.343.29108834.00360160960.131.53
'600332''XD白云山'41.140.5940.9040.5541.2540.3056026.002288015700.522.32
'600021''上海电力'6.960.586.926.957.066.9312572.0087971860.151.88
'600827''百联股份'10.040.509.9910.0210.049.967488.0074882870.050.80
'600958''东方证券'8.690.468.658.698.738.6036065.00312785960.071.50
'601088''中国神华'17.620.4017.5517.5417.7317.5197188.001715811430.061.25
'600516''方大炭素'24.960.4024.8624.7825.2324.51219490.005461518091.282.90
'600219''南山铝业'2.650.382.642.642.662.6499057.00262109620.140.76
'600061''国投资本'9.060.339.039.089.139.0314593.00132623850.041.11
'601618''中国中冶'3.280.313.273.263.283.2545340.00148110430.030.92
'601919''中远海控'4.510.224.504.544.554.4947556.00214746720.061.33
'601375''中原证券'4.570.224.564.584.594.5524936.00113910580.140.88
'600023''浙能电力'4.760.214.754.794.834.7529811.00142822070.021.68
'601012''隆基股份'15.000.2014.9715.0315.1414.8881448.001221838760.291.74
'600900''长江电力'16.110.1916.0816.0516.1716.0530531.00492234490.030.75
'601788''光大证券'10.860.1810.8410.8511.0210.8428845.00315369710.071.66
'600118''中国卫星'19.050.1619.0219.0119.2718.8320949.00399383520.182.31
'600715''文投控股'7.890.137.888.028.127.8331931.00254384700.713.68
'600637''东方明珠'14.300.0714.2914.2914.4014.2322944.00328489070.091.19
'601607''XD上海医'24.850.0424.8424.9025.0024.5533546.00830036980.171.81
'600795''国电电力'2.570.002.572.572.582.5647122.00120934020.020.78
'600503''华丽家族'3.860.003.863.863.923.8058585.00225978460.373.11
'601878''浙商证券'7.710.007.717.797.807.6838620.00298558751.161.56
'600704''物产中大'5.040.005.045.075.095.0321817.00110254630.161.19
'601390''中国中铁'0.000.007.470.000.000.000.0000.000.00
'601718''际华集团'3.990.003.993.994.003.9814216.0056676460.030.50

沪市180指数

深证100指数

深证成指

沪市50指数

沪深300

创业板指数

超大盘

中证100

上证180金融股指数

上证中型企业综合指数

300能源

300材料

300工业

300可选

300消费

300医药

300金融

300信息

300电信

300公用