| 代码 | 名称 | 最新价 | 涨跌幅 | 昨收 | 今开 | 最高 | 最低 | 成交量 | 成交额 | 换手 | 振幅 | 量比 | 资金 | 股吧 |
| 代码 | 名称 | 最新价 | 涨跌幅 | 昨收 | 今开 | 最高 | 最低 | 成交量 | 成交额 | 换手 | 振幅 | 量比 |
| '600048' | '保利地产' | 14.38 | 6.13 | 13.55 | 14.22 | 14.44 | 13.99 | 2010707.00 | 2863841913 | 1.69 | 3.32 | |
| '600547' | '山东黄金' | 42.24 | 5.47 | 40.05 | 41.80 | 42.94 | 41.18 | 461102.00 | 1939941277 | 2.08 | 4.39 | |
| '600362' | '江西铜业' | 15.55 | 4.36 | 14.90 | 15.18 | 15.69 | 15.16 | 361305.00 | 558611457 | 1.04 | 3.56 | |
| '601919' | '中远海控' | 5.09 | 4.30 | 4.88 | 4.92 | 5.22 | 4.91 | 481384.00 | 244994050 | 0.39 | 6.35 | |
| '601555' | '东吴证券' | 10.55 | 4.15 | 10.13 | 10.20 | 10.55 | 10.19 | 533813.00 | 555180480 | 1.78 | 3.55 | |
| '601899' | '紫金矿业' | 3.67 | 3.97 | 3.53 | 3.62 | 3.69 | 3.58 | 2685175.00 | 980937232 | 1.17 | 3.12 | |
| '603260' | '合盛硅业' | 32.46 | 3.94 | 31.23 | 31.81 | 32.97 | 31.59 | 37331.00 | 120615562 | 0.56 | 4.42 | |
| '600489' | '中金黄金' | 9.61 | 3.89 | 9.25 | 9.52 | 9.76 | 9.44 | 755202.00 | 726494481 | 2.19 | 3.46 | |
| '601933' | '永辉超市' | 9.74 | 3.84 | 9.38 | 9.43 | 9.80 | 9.43 | 619894.00 | 599036466 | 0.65 | 3.94 | |
| '600466' | '蓝光发展' | 6.50 | 3.83 | 6.26 | 6.32 | 6.53 | 6.31 | 347859.00 | 224070331 | 1.17 | 3.51 | |
| '601688' | '华泰证券' | 21.17 | 3.37 | 20.48 | 20.66 | 21.29 | 20.60 | 823607.00 | 1733777560 | 1.00 | 3.37 | |
| '600025' | '华能水电' | 4.53 | 3.19 | 4.39 | 4.40 | 4.54 | 4.40 | 568216.00 | 255436496 | 0.32 | 3.19 | |
| '600340' | '华夏幸福' | 30.88 | 2.97 | 29.99 | 30.29 | 31.07 | 30.19 | 117858.00 | 361958477 | 0.39 | 2.93 | |
| '600036' | '招商银行' | 36.37 | 2.97 | 35.32 | 35.68 | 36.49 | 35.58 | 498642.00 | 1804011550 | 0.20 | 2.58 | |
| '600266' | '北京城建' | 8.54 | 2.89 | 8.30 | 8.34 | 8.55 | 8.34 | 144766.00 | 122487813 | 0.92 | 2.53 | |
| '600383' | 'XD金地集' | 12.59 | 2.86 | 12.24 | 12.40 | 12.70 | 12.38 | 340179.00 | 426556447 | 0.75 | 2.61 | |
| '601336' | '新华保险' | 54.20 | 2.85 | 52.70 | 53.00 | 54.20 | 52.95 | 144607.00 | 778397194 | 0.46 | 2.37 | |
| '600029' | '南方航空' | 7.60 | 2.84 | 7.39 | 7.44 | 7.62 | 7.44 | 302444.00 | 228339845 | 0.25 | 2.44 | |
| '600958' | '东方证券' | 10.57 | 2.72 | 10.29 | 10.35 | 10.63 | 10.35 | 277738.00 | 292600555 | 0.40 | 2.72 | |
| '600884' | '杉杉股份' | 11.64 | 2.65 | 11.34 | 11.40 | 11.65 | 11.32 | 110594.00 | 127248603 | 0.99 | 2.91 | |
| '600837' | '海通证券' | 14.09 | 2.47 | 13.75 | 13.83 | 14.16 | 13.80 | 695638.00 | 977121223 | 0.60 | 2.62 | |
| '600373' | '中文传媒' | 12.63 | 2.43 | 12.33 | 12.42 | 12.70 | 12.36 | 47183.00 | 59513094 | 0.34 | 2.76 | |
| '600809' | '山西汾酒' | 69.49 | 2.34 | 67.90 | 68.02 | 70.25 | 68.02 | 49958.00 | 347263872 | 0.58 | 3.28 | |
| '601099' | '太平洋' | 3.75 | 2.18 | 3.67 | 3.69 | 3.81 | 3.68 | 1844664.00 | 690082297 | 2.71 | 3.54 | |
| '601377' | '兴业证券' | 6.70 | 2.13 | 6.56 | 6.59 | 6.75 | 6.59 | 389716.00 | 260780098 | 0.58 | 2.44 | |
| '600816' | '安信信托' | 4.84 | 2.11 | 4.74 | 4.77 | 4.97 | 4.76 | 440991.00 | 214873072 | 0.81 | 4.43 | |
| '600497' | '驰宏锌锗' | 4.95 | 2.06 | 4.85 | 4.87 | 4.96 | 4.86 | 232147.00 | 114475894 | 0.46 | 2.06 | |
| '600030' | '中信证券' | 23.18 | 2.02 | 22.72 | 22.84 | 23.35 | 22.83 | 1080637.00 | 2499957080 | 0.89 | 2.29 | |
| '600109' | '国金证券' | 9.69 | 2.00 | 9.50 | 9.55 | 9.74 | 9.53 | 249121.00 | 240633534 | 0.82 | 2.21 | |
| '601066' | '中信建投' | 20.11 | 1.98 | 19.72 | 19.63 | 20.30 | 19.63 | 279075.00 | 559630066 | 0.36 | 3.40 | |
| '601318' | '中国平安' | 88.35 | 1.87 | 86.73 | 87.31 | 88.70 | 87.31 | 603590.00 | 5322866936 | 0.33 | 1.60 | |
| '601108' | '财通证券' | 11.56 | 1.85 | 11.35 | 11.42 | 11.72 | 11.42 | 657928.00 | 761480842 | 1.83 | 2.64 | |
| '601166' | '兴业银行' | 18.41 | 1.77 | 18.09 | 18.19 | 18.45 | 18.16 | 766035.00 | 1404572651 | 0.37 | 1.60 | |
| '600606' | '绿地控股' | 7.26 | 1.68 | 7.14 | 7.20 | 7.37 | 7.14 | 614225.00 | 446942569 | 0.50 | 3.22 | |
| '600999' | '招商证券' | 17.04 | 1.67 | 16.76 | 16.84 | 17.14 | 16.83 | 106740.00 | 181822663 | 0.16 | 1.85 | |
| '600153' | '建发股份' | 8.89 | 1.60 | 8.75 | 8.72 | 8.90 | 8.71 | 108896.00 | 96394383 | 0.38 | 2.17 | |
| '601788' | 'XD光大证' | 11.49 | 1.59 | 11.31 | 11.35 | 11.61 | 11.35 | 183247.00 | 210573743 | 0.40 | 2.30 | |
| '601111' | '中国国航' | 9.05 | 1.57 | 8.91 | 8.97 | 9.08 | 8.94 | 251947.00 | 227394354 | 0.17 | 1.57 | |
| '601211' | '国泰君安' | 18.08 | 1.57 | 17.80 | 17.93 | 18.23 | 17.89 | 262066.00 | 473661646 | 0.30 | 1.91 | |
| '601375' | '中原证券' | 5.18 | 1.57 | 5.10 | 5.11 | 5.22 | 5.11 | 415608.00 | 215181448 | 1.07 | 2.16 | |
| '603589' | '口子窖' | 63.00 | 1.53 | 62.05 | 62.30 | 63.50 | 61.71 | 30450.00 | 191954492 | 0.51 | 2.88 | |
| '601878' | '浙商证券' | 9.08 | 1.45 | 8.95 | 8.96 | 9.17 | 8.96 | 183660.00 | 167071773 | 0.55 | 2.35 | |
| '601186' | '中国铁建' | 10.00 | 1.42 | 9.86 | 9.94 | 10.05 | 9.92 | 482853.00 | 482916342 | 0.36 | 1.32 | |
| '601088' | '中国神华' | 19.23 | 1.42 | 18.96 | 19.06 | 19.30 | 18.93 | 98797.00 | 189636245 | 0.05 | 1.95 | |
| '601990' | '南京证券' | 10.10 | 1.41 | 9.96 | 9.98 | 10.20 | 9.98 | 326722.00 | 330303922 | 1.19 | 2.21 | |
| '600115' | '东方航空' | 6.01 | 1.35 | 5.93 | 5.97 | 6.04 | 5.95 | 182391.00 | 109513794 | 0.13 | 1.52 | |
| '600900' | '长江电力' | 17.96 | 1.35 | 17.72 | 17.75 | 17.96 | 17.72 | 177986.00 | 318626306 | 0.08 | 1.35 | |
| '600549' | '厦门钨业' | 13.54 | 1.35 | 13.36 | 13.36 | 13.55 | 13.30 | 87341.00 | 117357916 | 0.62 | 1.87 | |
| '600643' | '爱建集团' | 9.29 | 1.31 | 9.17 | 9.22 | 9.40 | 9.19 | 69700.00 | 64939004 | 0.43 | 2.29 | |
| '603993' | '洛阳钼业' | 3.88 | 1.31 | 3.83 | 3.85 | 3.91 | 3.84 | 508536.00 | 197308738 | 0.24 | 1.83 |