更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'600060''海信电器'16.074.4915.3815.3316.1715.31265763.004220449292.035.59
'600332''白云山'31.623.8830.4430.9631.9530.51233649.007346005352.184.73
'601607''上海医药'25.943.2225.1325.0625.9525.00184790.004736357590.963.78
'600208''新湖中宝'4.433.024.304.294.454.29569669.002510689430.663.72
'603777''来伊份'33.932.4833.1132.6833.9532.6068223.002290493768.754.08
'600008''首创股份'6.252.466.106.116.326.07679994.004239066381.414.10
'601628''中国人寿'28.992.3728.3229.1029.1628.45287773.008316953760.142.51
'601992''金隅股份'6.112.355.975.946.175.92697116.004232066020.864.19
'600839''四川长虹'3.882.113.803.813.893.791369843.005256711212.972.63
'600050''中国联通'7.121.866.997.037.156.972183810.0015470236391.032.58
'600100''同方股份'11.551.8511.3411.3511.5611.31216785.002483664970.992.20
'600446''金证股份'18.791.8418.4518.4518.9418.4552854.00990460000.662.66
'600085''同仁堂'33.961.8333.3533.3434.1633.31115716.003924992820.842.55
'600978''宜华生活'10.011.739.849.8510.069.8072932.00724054610.492.64
'600079''人福医药'18.781.5118.5018.5018.8318.50138318.002581501771.311.78
'601318''中国平安'59.881.4659.0259.7360.1859.20512391.0030661040210.471.66
'600570''恒生电子'50.471.3549.8049.8250.8549.8272741.003662785681.182.07
'600535''天士力'36.461.3335.9835.8836.5035.8839394.001430307980.381.72
'600048''保利地产'10.491.1610.3710.3710.5410.31677982.007069022740.582.22
'600887''伊利股份'29.501.1329.1729.1929.9829.19419779.0012404363920.702.71
'600741''华域汽车'24.781.1024.5124.4025.1024.17233999.005799145070.823.79
'601766''中国中车'10.021.019.929.9410.149.92731294.007345948870.322.22
'601216''君正集团'5.090.995.045.035.115.02291013.001473602050.341.79
'601601''中国太保'39.230.9038.8839.2039.6638.86110724.004347533690.182.06
'601727''上海电气'8.160.878.098.208.488.12585806.004848937960.594.45
'601336''新华保险'58.680.8458.1958.5659.1058.0464262.003771933370.311.82
'600219''南山铝业'3.910.773.883.873.923.86555250.002159169030.781.55
'600522''中天科技'13.260.7613.1613.1813.3713.03398914.005272021361.752.58
'601919''中远海控'7.130.717.087.107.157.05321304.002279464030.421.41
'600827''百联股份'15.820.7015.7115.7015.9415.60167038.002637092781.082.16
'600809''山西汾酒'54.720.6854.3554.0055.0053.7152184.002838490120.602.37
'600018''上港集团'7.930.637.888.358.587.902612996.0021529412511.158.63
'600120''浙江东方'27.590.6227.4227.2927.6127.2934099.00936945720.671.17
'600909''华安证券'9.910.619.859.889.969.77129980.001282100471.621.93
'600383''金地集团'11.640.6111.5711.5611.6611.53107935.001250485360.241.12
'601163''三角轮胎'24.050.5923.9123.9324.0823.8417677.00423370320.631.00
'600518''康美药业'21.290.5721.1721.2121.5921.11193246.004132403260.442.27
'600503''华丽家族'7.300.557.267.267.337.25132975.00969637810.831.10
'603858''步长制药'72.370.5471.9872.0072.6071.3219436.001401984842.781.78
'600704''物产中大'7.870.517.837.847.907.78177317.001390184861.331.53
'600340''华夏幸福'30.780.4630.6430.6830.8630.50100311.003081507280.341.17
'601006''大秦铁路'9.210.449.179.169.229.12329537.003022151850.221.09
'600482''中国动力'25.100.4424.9925.0925.1524.9530104.00754210960.330.80
'600737''中粮糖业'9.210.449.179.149.229.1347055.00432467800.230.98
'600770''综艺股份'7.620.407.597.587.667.5659621.00454503520.461.32
'600703''三安光电'24.480.3724.3924.3324.9724.21176461.004338329950.433.12
'600528''中铁工业'13.530.3713.4813.4813.6213.4251512.00696791070.351.48
'603589''口子窖'50.340.3650.1649.8050.5049.7815634.00782776460.531.44
'601933''永辉超市'9.050.339.029.009.118.91392001.003534677890.412.22
'600690''青岛海尔'16.130.3116.0816.1116.2315.93343186.005526114670.561.87

沪市180指数

深证100指数

深证成指

沪市50指数

沪深300

创业板指数

超大盘

中证100

上证180金融股指数

上证中型企业综合指数

300能源

300材料

300工业

300可选

300消费

300医药

300金融

300信息

300电信

300公用