更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'600705''中航资本'5.323.505.145.155.385.15362049.001913624430.404.47
'601336''新华保险'56.652.9155.0557.0157.5256.30250860.0014270713010.802.22
'601519''大智慧'6.452.876.276.296.566.28244323.001573513031.234.47
'600977''中国电影'14.702.8014.3014.3014.7814.3083669.001221223300.453.36
'600383''金地集团'12.792.7312.4512.4612.8512.45133782.001698944010.303.21
'600521''华海药业'16.462.6816.0316.0616.5516.0183643.001369036620.673.37
'601601''中国太保'39.632.6738.6039.2039.6838.92157948.006217917210.171.97
'601099''太平洋'3.882.653.783.783.943.771297037.005017093991.904.50
'603799''华友钴业'22.432.5121.8821.9522.7021.91189479.004246508822.283.61
'601162''天风证券'9.472.499.249.249.559.23231515.002182569940.453.46
'601990''DR南京证'8.352.338.168.178.448.17201990.001680308730.733.31
'600183''生益科技'19.202.2918.7719.5019.5018.80533666.0010242335252.523.73
'600739''辽宁成大'13.992.1913.6913.7514.0513.7238996.00543190590.252.41
'601166''兴业银行'19.592.0819.1919.2219.7219.18566964.0011059640550.272.81
'601108''财通证券'11.132.0210.9110.9411.2110.92320237.003557171800.892.66
'601881''中国银河'11.601.9311.3811.4111.6911.39264457.003064065430.262.64
'601628''中国人寿'30.491.8729.9330.5330.8830.35137153.004198350240.051.77
'600909''华安证券'6.581.866.466.466.626.45112476.00737413580.312.63
'601607''上海医药'18.031.8617.7017.6918.0517.6588680.001589903340.312.26
'600362''江西铜业'15.011.8314.7414.8515.0614.8192873.001390137880.271.70
'600352''浙江龙盛'15.401.7815.1315.1515.4215.11372622.005686473621.152.05
'601319''中国人保'9.181.779.029.159.249.14311232.002860916660.071.11
'600621''华鑫股份'13.851.7613.6113.6613.9513.66117160.001619262101.102.13
'600837''海通证券'13.851.7613.6113.6513.9513.65344400.004758617960.302.20
'601225''陕西煤业'9.281.759.129.129.319.09199715.001843730250.202.41
'600201''生物股份'15.381.7215.1215.1815.4815.1879191.001216066350.681.98
'603833''欧派家居'106.151.71104.37103.86106.18103.165253.00552938340.132.89
'601066''中信建投'19.811.5919.5019.5219.9719.50165166.003260235140.222.41
'600741''华域汽车'22.801.4722.4722.4022.9122.4038200.00866843720.122.27
'600859''王府井'15.261.4615.0415.0515.3215.0524044.00365390610.311.80
'600690''海尔智家'16.921.4416.6816.6517.0016.65126909.002140431980.202.10
'600104''上汽集团'25.021.4224.6724.6025.0724.52167157.004161759560.142.23
'600030''中信证券'23.501.4223.1723.2023.6423.16684529.0016067104120.562.07
'600926''杭州银行'8.601.428.488.518.638.47252034.002152185420.491.89
'601788''光大证券'11.491.4111.3311.3311.5711.3196565.001105718830.212.29
'600536''中国软件'49.941.3849.2649.4850.3948.3986349.004283592291.754.06
'601211''国泰君安'18.131.3417.8917.8518.2417.85160467.002902974070.182.18
'600570''恒生电子'71.271.3170.3570.6471.8870.36118656.008462388761.922.16
'600109''国金证券'9.371.309.259.289.449.27103132.00966493500.341.84
'600025''华能水电'4.831.264.774.784.874.77263745.001272951580.152.10
'601878''浙商证券'8.981.248.878.859.058.85120447.001080830980.362.25
'600958''东方证券'10.411.1710.2910.2710.4710.27115146.001195859410.161.94
'600895''张江高科'18.191.1717.9817.9818.2817.9564339.001166828810.421.84
'601198''东兴证券'11.341.1611.2111.2211.4111.22104040.001179762470.381.69
'600660''福耀玻璃'22.851.1522.5922.5922.9222.5074777.001703951990.301.86
'600155''华创阳安'12.471.1412.3312.3212.5912.29100242.001250385150.582.43
'600048''保利地产'14.631.1114.4714.4614.7114.46281955.004128797250.241.73
'601939''建设银行'7.451.097.377.387.487.38451694.003365979220.021.36
'601377''兴业证券'6.541.086.476.496.586.47246152.001607832500.371.70
'601901''方正证券'6.981.016.916.927.026.91117102.00816298770.141.59

沪市180指数

深证100指数

深证成指

沪市50指数

沪深300

创业板指数

超大盘

中证100

上证180金融股指数

上证中型企业综合指数

300能源

300材料

300工业

300可选

300消费

300医药

300金融

300信息

300电信

300公用