| 代码 | 名称 | 最新价 | 涨跌幅 | 昨收 | 今开 | 最高 | 最低 | 成交量 | 成交额 | 换手 | 振幅 | 量比 | 资金 | 股吧 |
| 代码 | 名称 | 最新价 | 涨跌幅 | 昨收 | 今开 | 最高 | 最低 | 成交量 | 成交额 | 换手 | 振幅 | 量比 |
| '600895' | '张江高科' | 15.10 | 7.70 | 14.02 | 13.82 | 15.42 | 13.58 | 1281806.00 | 1902839724 | 8.28 | 13.12 | |
| '600158' | '中体产业' | 8.75 | 6.19 | 8.24 | 8.23 | 8.75 | 8.21 | 186126.00 | 156159508 | 2.21 | 6.55 | |
| '600208' | '新湖中宝' | 3.38 | 4.64 | 3.23 | 3.22 | 3.40 | 3.21 | 875748.00 | 292139343 | 1.02 | 5.88 | |
| '601099' | '太平洋' | 3.05 | 4.10 | 2.93 | 2.88 | 3.18 | 2.86 | 5216478.00 | 1570743014 | 7.65 | 10.92 | |
| '600497' | '驰宏锌锗' | 4.70 | 3.75 | 4.53 | 4.65 | 4.76 | 4.56 | 874857.00 | 408650146 | 1.72 | 4.42 | |
| '600715' | '文投控股' | 5.19 | 3.59 | 5.01 | 4.98 | 5.27 | 4.97 | 184497.00 | 94586384 | 0.99 | 5.99 | |
| '600029' | '南方航空' | 7.00 | 2.19 | 6.85 | 7.26 | 7.36 | 6.90 | 1795452.00 | 1281183234 | 1.46 | 6.72 | |
| '601919' | '中远海控' | 4.09 | 2.00 | 4.01 | 4.09 | 4.18 | 4.05 | 282071.00 | 115737111 | 0.28 | 3.24 | |
| '600649' | '城投控股' | 5.82 | 1.93 | 5.71 | 5.71 | 5.96 | 5.71 | 153510.00 | 89575629 | 0.61 | 4.38 | |
| '601155' | '新城控股' | 25.60 | 1.79 | 25.15 | 25.10 | 26.33 | 25.10 | 177239.00 | 458014829 | 0.79 | 4.89 | |
| '600406' | '国电南瑞' | 18.05 | 1.69 | 17.75 | 17.79 | 18.13 | 17.69 | 168610.00 | 302256956 | 0.37 | 2.48 | |
| '600100' | '同方股份' | 9.87 | 1.54 | 9.72 | 9.70 | 10.05 | 9.66 | 148820.00 | 147131428 | 0.50 | 4.01 | |
| '601111' | '中国国航' | 8.24 | 1.48 | 8.12 | 8.53 | 8.64 | 8.17 | 1394043.00 | 1170131662 | 0.96 | 5.79 | |
| '601018' | '宁波港' | 3.85 | 1.32 | 3.80 | 3.78 | 4.00 | 3.78 | 276097.00 | 107449270 | 0.21 | 5.79 | |
| '600115' | '东方航空' | 5.46 | 1.30 | 5.39 | 5.68 | 5.82 | 5.41 | 1219198.00 | 681258749 | 0.84 | 7.61 | |
| '600010' | '包钢股份' | 1.67 | 1.21 | 1.65 | 1.64 | 1.74 | 1.63 | 6851528.00 | 1154610625 | 1.50 | 6.67 | |
| '601360' | '三六零' | 23.13 | 1.14 | 22.87 | 22.75 | 23.45 | 22.51 | 91910.00 | 212767139 | 0.14 | 4.11 | |
| '600048' | '保利地产' | 12.61 | 1.12 | 12.47 | 12.60 | 12.91 | 12.55 | 705833.00 | 896207537 | 0.59 | 2.89 | |
| '600068' | '葛洲坝' | 6.67 | 1.06 | 6.60 | 6.56 | 6.75 | 6.56 | 346438.00 | 231761665 | 0.75 | 2.88 | |
| '601607' | '上海医药' | 20.95 | 1.06 | 20.73 | 20.69 | 21.23 | 20.69 | 70704.00 | 148798318 | 0.25 | 2.60 | |
| '600060' | '海信电器' | 9.12 | 0.88 | 9.04 | 8.99 | 9.19 | 8.91 | 97507.00 | 88864208 | 0.75 | 3.10 | |
| '600023' | '浙能电力' | 4.76 | 0.85 | 4.72 | 4.72 | 4.81 | 4.70 | 213438.00 | 101471358 | 0.16 | 2.33 | |
| '600340' | '华夏幸福' | 23.20 | 0.83 | 23.01 | 23.15 | 23.51 | 23.15 | 128179.00 | 299067611 | 0.43 | 1.56 | |
| '601828' | '美凯龙' | 12.16 | 0.83 | 12.06 | 12.08 | 12.47 | 11.96 | 85869.00 | 105010770 | 0.24 | 4.23 | |
| '600804' | '鹏博士' | 7.98 | 0.76 | 7.92 | 7.95 | 8.20 | 7.83 | 298281.00 | 238423294 | 2.08 | 4.67 | |
| '601225' | '陕西煤业' | 8.15 | 0.74 | 8.09 | 8.03 | 8.27 | 8.01 | 510207.00 | 416115672 | 0.51 | 3.21 | |
| '600018' | '上港集团' | 5.54 | 0.73 | 5.50 | 5.52 | 5.59 | 5.51 | 121983.00 | 67756104 | 0.05 | 1.45 | |
| '600266' | '北京城建' | 8.41 | 0.72 | 8.35 | 8.37 | 8.56 | 8.34 | 100357.00 | 84717225 | 0.64 | 2.63 | |
| '600570' | '恒生电子' | 55.80 | 0.72 | 55.40 | 55.42 | 56.80 | 54.97 | 159702.00 | 891104453 | 2.59 | 3.30 | |
| '601216' | '君正集团' | 2.99 | 0.67 | 2.97 | 2.95 | 3.05 | 2.94 | 529775.00 | 158671984 | 0.63 | 3.70 | |
| '600025' | '华能水电' | 3.08 | 0.65 | 3.06 | 3.05 | 3.09 | 3.04 | 334279.00 | 102579321 | 0.19 | 1.63 | |
| '600271' | '航天信息' | 26.26 | 0.61 | 26.10 | 26.18 | 26.75 | 26.03 | 121068.00 | 319671847 | 0.65 | 2.76 | |
| '600031' | '三一重工' | 8.24 | 0.61 | 8.19 | 8.21 | 8.27 | 8.11 | 393270.00 | 323215536 | 0.50 | 1.95 | |
| '600739' | '辽宁成大' | 11.78 | 0.60 | 11.71 | 11.61 | 12.02 | 11.58 | 139113.00 | 164649977 | 0.91 | 3.76 | |
| '601198' | '东兴证券' | 10.74 | 0.56 | 10.68 | 10.68 | 11.21 | 10.61 | 378035.00 | 412795630 | 1.37 | 5.62 | |
| '600637' | '东方明珠' | 9.95 | 0.51 | 9.90 | 9.84 | 10.02 | 9.84 | 87468.00 | 86758053 | 0.25 | 1.82 | |
| '600153' | '建发股份' | 7.81 | 0.51 | 7.77 | 7.74 | 7.93 | 7.73 | 92389.00 | 72191880 | 0.33 | 2.57 | |
| '600705' | '中航资本' | 4.69 | 0.43 | 4.67 | 4.64 | 4.75 | 4.61 | 507922.00 | 238033919 | 0.57 | 3.00 | |
| '600643' | '爱建集团' | 9.45 | 0.43 | 9.41 | 9.48 | 9.56 | 9.30 | 191941.00 | 181189731 | 1.18 | 2.76 | |
| '601669' | '中国电建' | 4.78 | 0.42 | 4.76 | 4.75 | 4.81 | 4.74 | 302857.00 | 144549468 | 0.20 | 1.47 | |
| '600291' | '西水股份' | 12.35 | 0.41 | 12.30 | 12.21 | 12.41 | 12.09 | 163120.00 | 199785454 | 1.49 | 2.60 | |
| '600309' | '万华化学' | 30.07 | 0.37 | 29.96 | 29.88 | 30.75 | 29.60 | 279080.00 | 843198175 | 1.02 | 3.84 | |
| '601718' | '际华集团' | 3.67 | 0.27 | 3.66 | 3.66 | 3.74 | 3.65 | 157365.00 | 58116717 | 0.36 | 2.46 | |
| '600085' | '同仁堂' | 29.80 | 0.24 | 29.73 | 29.72 | 30.12 | 29.61 | 29097.00 | 87011417 | 0.21 | 1.72 | |
| '600547' | '山东黄金' | 25.60 | 0.20 | 25.55 | 25.36 | 25.85 | 25.27 | 134402.00 | 344161379 | 0.62 | 2.27 | |
| '600704' | '物产中大' | 4.99 | 0.20 | 4.98 | 4.95 | 5.05 | 4.92 | 102890.00 | 51225895 | 0.24 | 2.61 | |
| '600816' | '安信信托' | 5.37 | 0.19 | 5.36 | 5.28 | 5.53 | 5.26 | 803339.00 | 432143275 | 1.47 | 5.04 | |
| '600009' | '上海机场' | 50.00 | 0.18 | 49.91 | 50.50 | 50.83 | 49.49 | 56562.00 | 282556071 | 0.29 | 2.68 | |
| '600196' | '复星医药' | 28.27 | 0.14 | 28.23 | 28.21 | 28.86 | 28.18 | 153224.00 | 436596444 | 0.60 | 2.41 | |
| '600585' | '海螺水泥' | 33.70 | 0.06 | 33.68 | 33.68 | 34.16 | 33.49 | 162145.00 | 547712627 | 0.31 | 1.99 |