| 代码 | 名称 | 最新价 | 涨跌幅 | 昨收 | 今开 | 最高 | 最低 | 成交量 | 成交额 | 换手 | 振幅 | 量比 | 资金 | 股吧 |
| 代码 | 名称 | 最新价 | 涨跌幅 | 昨收 | 今开 | 最高 | 最低 | 成交量 | 成交额 | 换手 | 振幅 | 量比 |
| '600522' | '中天科技' | 9.18 | 3.15 | 8.90 | 8.99 | 9.26 | 8.97 | 418282.00 | 381556856 | 1.53 | 3.26 | |
| '600009' | '上海机场' | 63.50 | 2.87 | 61.73 | 62.00 | 63.77 | 62.00 | 26933.00 | 169727849 | 0.25 | 2.87 | |
| '600436' | '片仔癀' | 127.80 | 2.57 | 124.60 | 124.38 | 127.88 | 123.51 | 28232.00 | 355990298 | 0.47 | 3.51 | |
| '600271' | '航天信息' | 25.93 | 2.33 | 25.34 | 25.52 | 26.23 | 25.45 | 102743.00 | 266038638 | 0.56 | 3.08 | |
| '601888' | '中国国旅' | 72.63 | 2.30 | 71.00 | 71.55 | 73.20 | 71.17 | 55749.00 | 404127743 | 0.29 | 2.86 | |
| '601360' | '三六零' | 28.22 | 1.69 | 27.75 | 27.99 | 28.45 | 27.60 | 33300.00 | 93339208 | 0.84 | 3.06 | |
| '600760' | '中航沈飞' | 38.44 | 1.67 | 37.81 | 37.75 | 38.75 | 37.62 | 40636.00 | 155969796 | 1.18 | 2.99 | |
| '600739' | '辽宁成大' | 14.69 | 1.52 | 14.47 | 14.95 | 15.30 | 14.65 | 29610.00 | 44016419 | 0.19 | 4.49 | |
| '600100' | '同方股份' | 9.44 | 1.51 | 9.30 | 9.27 | 9.45 | 9.23 | 33592.00 | 31381695 | 0.11 | 2.37 | |
| '600438' | '通威股份' | 6.41 | 1.42 | 6.32 | 6.34 | 6.46 | 6.32 | 111963.00 | 71687813 | 0.40 | 2.22 | |
| '601699' | '潞安环能' | 8.46 | 1.32 | 8.35 | 8.34 | 8.57 | 8.34 | 149851.00 | 127130413 | 0.50 | 2.75 | |
| '600588' | '用友网络' | 24.87 | 1.22 | 24.57 | 24.99 | 25.36 | 24.50 | 184960.00 | 459857355 | 0.99 | 3.50 | |
| '601225' | '陕西煤业' | 7.57 | 1.20 | 7.48 | 7.56 | 7.68 | 7.53 | 305781.00 | 232341362 | 0.31 | 2.01 | |
| '603858' | '步长制药' | 44.90 | 1.04 | 44.44 | 44.30 | 44.98 | 44.15 | 17302.00 | 77181733 | 0.53 | 1.87 | |
| '600893' | '航发动力' | 23.77 | 1.02 | 23.53 | 23.53 | 23.81 | 23.46 | 19824.00 | 46978924 | 0.10 | 1.49 | |
| '600153' | '建发股份' | 8.63 | 0.94 | 8.55 | 8.68 | 8.73 | 8.56 | 41593.00 | 35895943 | 0.15 | 1.99 | |
| '600519' | '贵州茅台' | 753.90 | 0.93 | 746.99 | 752.30 | 764.11 | 751.03 | 18002.00 | 1361923356 | 0.14 | 1.75 | |
| '601006' | '大秦铁路' | 8.78 | 0.92 | 8.70 | 8.70 | 8.81 | 8.69 | 103814.00 | 91001105 | 0.07 | 1.38 | |
| '600435' | '北方导航' | 8.04 | 0.88 | 7.97 | 8.01 | 8.07 | 7.95 | 40691.00 | 32638421 | 0.27 | 1.51 | |
| '600660' | '福耀玻璃' | 25.31 | 0.84 | 25.10 | 25.09 | 25.39 | 25.01 | 21345.00 | 53852450 | 0.11 | 1.51 | |
| '600886' | '国投电力' | 7.31 | 0.83 | 7.25 | 7.26 | 7.33 | 7.20 | 46218.00 | 33589317 | 0.07 | 1.79 | |
| '600809' | '山西汾酒' | 64.43 | 0.78 | 63.93 | 64.18 | 64.55 | 63.18 | 24523.00 | 156504462 | 0.28 | 2.14 | |
| '600688' | '上海石化' | 5.62 | 0.72 | 5.58 | 5.63 | 5.66 | 5.60 | 52265.00 | 29403810 | 0.07 | 1.08 | |
| '603160' | '汇顶科技' | 68.96 | 0.70 | 68.48 | 68.46 | 69.27 | 68.39 | 3059.00 | 21053447 | 0.13 | 1.29 | |
| '601216' | '君正集团' | 3.29 | 0.61 | 3.27 | 3.32 | 3.34 | 3.29 | 108834.00 | 36016096 | 0.13 | 1.53 | |
| '600332' | 'XD白云山' | 41.14 | 0.59 | 40.90 | 40.55 | 41.25 | 40.30 | 56026.00 | 228801570 | 0.52 | 2.32 | |
| '600021' | '上海电力' | 6.96 | 0.58 | 6.92 | 6.95 | 7.06 | 6.93 | 12572.00 | 8797186 | 0.15 | 1.88 | |
| '600827' | '百联股份' | 10.04 | 0.50 | 9.99 | 10.02 | 10.04 | 9.96 | 7488.00 | 7488287 | 0.05 | 0.80 | |
| '600958' | '东方证券' | 8.69 | 0.46 | 8.65 | 8.69 | 8.73 | 8.60 | 36065.00 | 31278596 | 0.07 | 1.50 | |
| '601088' | '中国神华' | 17.62 | 0.40 | 17.55 | 17.54 | 17.73 | 17.51 | 97188.00 | 171581143 | 0.06 | 1.25 | |
| '600516' | '方大炭素' | 24.96 | 0.40 | 24.86 | 24.78 | 25.23 | 24.51 | 219490.00 | 546151809 | 1.28 | 2.90 | |
| '600219' | '南山铝业' | 2.65 | 0.38 | 2.64 | 2.64 | 2.66 | 2.64 | 99057.00 | 26210962 | 0.14 | 0.76 | |
| '600061' | '国投资本' | 9.06 | 0.33 | 9.03 | 9.08 | 9.13 | 9.03 | 14593.00 | 13262385 | 0.04 | 1.11 | |
| '601618' | '中国中冶' | 3.28 | 0.31 | 3.27 | 3.26 | 3.28 | 3.25 | 45340.00 | 14811043 | 0.03 | 0.92 | |
| '601919' | '中远海控' | 4.51 | 0.22 | 4.50 | 4.54 | 4.55 | 4.49 | 47556.00 | 21474672 | 0.06 | 1.33 | |
| '601375' | '中原证券' | 4.57 | 0.22 | 4.56 | 4.58 | 4.59 | 4.55 | 24936.00 | 11391058 | 0.14 | 0.88 | |
| '600023' | '浙能电力' | 4.76 | 0.21 | 4.75 | 4.79 | 4.83 | 4.75 | 29811.00 | 14282207 | 0.02 | 1.68 | |
| '601012' | '隆基股份' | 15.00 | 0.20 | 14.97 | 15.03 | 15.14 | 14.88 | 81448.00 | 122183876 | 0.29 | 1.74 | |
| '600900' | '长江电力' | 16.11 | 0.19 | 16.08 | 16.05 | 16.17 | 16.05 | 30531.00 | 49223449 | 0.03 | 0.75 | |
| '601788' | '光大证券' | 10.86 | 0.18 | 10.84 | 10.85 | 11.02 | 10.84 | 28845.00 | 31536971 | 0.07 | 1.66 | |
| '600118' | '中国卫星' | 19.05 | 0.16 | 19.02 | 19.01 | 19.27 | 18.83 | 20949.00 | 39938352 | 0.18 | 2.31 | |
| '600715' | '文投控股' | 7.89 | 0.13 | 7.88 | 8.02 | 8.12 | 7.83 | 31931.00 | 25438470 | 0.71 | 3.68 | |
| '600637' | '东方明珠' | 14.30 | 0.07 | 14.29 | 14.29 | 14.40 | 14.23 | 22944.00 | 32848907 | 0.09 | 1.19 | |
| '601607' | 'XD上海医' | 24.85 | 0.04 | 24.84 | 24.90 | 25.00 | 24.55 | 33546.00 | 83003698 | 0.17 | 1.81 | |
| '600795' | '国电电力' | 2.57 | 0.00 | 2.57 | 2.57 | 2.58 | 2.56 | 47122.00 | 12093402 | 0.02 | 0.78 | |
| '600503' | '华丽家族' | 3.86 | 0.00 | 3.86 | 3.86 | 3.92 | 3.80 | 58585.00 | 22597846 | 0.37 | 3.11 | |
| '601878' | '浙商证券' | 7.71 | 0.00 | 7.71 | 7.79 | 7.80 | 7.68 | 38620.00 | 29855875 | 1.16 | 1.56 | |
| '600704' | '物产中大' | 5.04 | 0.00 | 5.04 | 5.07 | 5.09 | 5.03 | 21817.00 | 11025463 | 0.16 | 1.19 | |
| '601390' | '中国中铁' | 0.00 | 0.00 | 7.47 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | |
| '601718' | '际华集团' | 3.99 | 0.00 | 3.99 | 3.99 | 4.00 | 3.98 | 14216.00 | 5667646 | 0.03 | 0.50 |