更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'600516''方大炭素'11.906.3411.1911.4412.1811.381046186.0012281525126.097.15
'600158''中体产业'17.144.3216.4316.3017.1716.25335119.005674644215.105.60
'600741''华域汽车'24.544.2923.5323.4124.7323.29334728.008064796871.176.12
'600549''厦门钨业'21.074.2620.2120.1921.1120.00166296.003419030391.885.49
'600085''同仁堂'35.154.0633.7833.6835.2033.68148551.005122456421.084.50
'600048''保利地产'9.993.959.619.5810.059.551590219.0015699309531.355.20
'603777''来伊份'36.843.8935.4635.3136.8834.8854511.001960487549.095.64
'601127''小康股份'19.483.6218.8019.2319.9719.1892573.001810517105.144.20
'600690''青岛海尔'14.803.5014.3014.2814.8414.22648662.009480443161.184.34
'600074''保千里'13.133.4712.6912.6213.1812.52321786.004143026203.555.20
'600196''复星医药'31.183.3530.1730.6031.3630.18406725.0012535903462.133.91
'600606''绿地控股'7.953.257.707.657.967.63966314.007558419000.794.29
'601336''新华保险'52.083.1550.4950.0552.2049.97125967.006450946150.604.42
'600362''江西铜业'16.152.7415.7215.6716.1715.64291915.004636798481.413.37
'600503''华丽家族'6.372.586.216.226.476.22526689.003349615453.374.03
'600383''金地集团'11.012.5110.7410.7011.0510.65244960.002670069790.543.72
'600570''恒生电子'43.542.5042.4842.4043.6842.40197757.008540754643.203.01
'600839''四川长虹'3.572.293.493.483.573.47382037.001350501590.832.87
'600703''三安光电'19.682.1819.2619.2019.8018.91282109.005446545050.694.62
'600466''蓝光发展'8.642.138.468.458.688.33197606.001681175052.244.14
'600031''三一重工'7.741.847.607.587.757.56719147.005504357420.952.50
'600718''东软集团'15.251.8014.9814.9315.2714.80154994.002346945421.263.14
'601668''中国建筑'9.611.809.449.409.649.372202698.0020951474500.742.86
'600315''XD上海家'31.201.7930.6530.7231.4030.7062646.001945875880.932.28
'601966''玲珑轮胎'22.271.7421.8922.0022.8521.70167821.003748265758.395.25
'601933''永辉超市'7.091.726.976.977.166.88630368.004447546110.664.02
'600887''伊利股份'20.971.6020.6420.5021.0520.45850188.0017703288631.412.91
'601699''潞安环能'7.671.597.557.507.697.49320732.002434672911.072.65
'600332''白云山'28.411.5727.9727.7128.4527.5488204.002462334160.823.25
'601607''上海医药'27.341.5226.9326.5827.4626.52115646.003120794410.603.49
'600816''安信信托'12.311.4012.1412.1212.4211.92505787.006169117001.114.12
'600773''西藏城投'11.021.3810.8710.9611.1510.83129935.001432582601.782.94
'600909''华安证券'10.321.3810.1810.0510.3410.00542413.005517582506.783.34
'600036''招商银行'23.031.3222.7322.6123.0822.28941208.0021364085420.463.52
'600276''恒瑞医药'50.131.2549.5149.5050.4449.4092978.004649466100.332.10
'600699''均胜电子'31.701.2531.3131.3031.7631.0066849.002102338790.702.43
'600585''海螺水泥'21.251.1921.0021.0021.2920.77211937.004455155610.532.48
'601318''中国平安'49.721.1849.1449.2449.9048.79873719.0043100120620.812.26
'600271''航天信息'19.701.1819.4719.5519.7919.32155367.003044183640.842.41
'600809''山西汾酒'35.321.1534.9234.7035.5034.3077121.002683608050.893.44
'601012''隆基股份'16.381.1116.2016.1416.4215.93134956.002184998940.773.02
'600060''海信电器'15.031.0814.8714.8315.0914.77127642.001905627330.982.15
'601229''上海银行'25.580.9925.3325.2525.6025.07285618.007235555764.762.09
'600009''上海机场'38.220.9837.8537.5038.2637.4363199.002392661890.582.19
'601155''新城控股'17.860.9617.6917.6018.1817.31159865.002840189472.274.92
'600015''华夏银行'11.020.9210.9210.9011.0710.83390048.004265276120.302.20
'600535''天士力'41.310.9040.9440.7541.3840.3850579.002071654430.492.44
'600886''国投电力'8.010.887.947.938.017.89244442.001942481480.361.51
'600737''中粮糖业'9.380.869.309.339.409.11204345.001893399361.543.12
'601939''建设银行'6.320.806.276.266.346.25790155.004983007470.821.44

沪市180指数

深证100指数

深证成指

沪市50指数

沪深300

创业板指数

超大盘

中证100

上证180金融股指数

上证中型企业综合指数

300能源

300材料

300工业

300可选

300消费

300医药

300金融

300信息

300电信

300公用