更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'300179''四方达'5.6810.085.165.345.685.25328566.001835431886.598.33
'300191''潜能恒信'24.9210.0222.6524.9224.9224.925356.00133476750.170.00
'300023''宝德股份'7.3610.016.696.727.366.7258717.00426441231.869.57
'300488''恒锋工具'17.309.9815.7315.7317.3015.5518117.00309838501.7311.13
'300150''世纪瑞尔'4.759.954.324.324.754.32107039.00500843201.839.95
'300090''盛运环保'1.999.941.811.841.991.82961976.001874505987.299.39
'300236''上海新阳'37.998.2635.0935.4037.9935.40134582.004960999176.957.38
'300173''智慧松德'4.976.424.674.705.084.70185344.00910649583.168.14
'300011''鼎汉技术'7.136.106.726.717.206.67266421.001866623474.777.89
'300075''数字政通'12.726.0012.0012.1013.0012.05252017.003196217255.867.92
'300447''全信股份'12.085.9611.4011.5012.0811.5045252.00536428091.455.09
'300042''朗科科技'14.975.8714.1414.7015.5514.50216811.0032978252616.237.43
'300165''天瑞仪器'6.045.785.715.726.285.71439776.002700564769.529.98
'300167''迪威迅'5.725.545.425.475.865.47265146.001507708028.837.20
'300030''阳普医疗'5.855.415.555.565.855.5654399.00312410011.765.23
'300029''天龙光电'6.385.286.066.076.666.06203397.0013036857110.179.90
'300424''航新科技'18.235.0117.3617.4418.3517.11124687.002235176505.207.14
'300273''和佳股份'6.474.696.186.346.596.12649625.004122219358.187.61
'300468''四方精创'16.444.5815.7215.7216.4715.6735456.00578793651.835.09
'300058''蓝色光标'5.114.294.904.925.144.92751562.003798948603.174.49
'300080''易成新能'6.324.296.066.176.366.08111875.00700224872.234.62
'300446''乐凯新材'23.114.1522.1922.2823.2022.2834785.00798308852.834.15
'300024''机器人'15.854.1415.2215.2915.8515.29203691.003184214741.313.68
'300163''先锋新材'4.094.073.933.954.143.91138428.00565593062.925.85
'300034''钢研高纳'15.244.0314.6514.7115.3514.6679860.001210674151.784.71
'300097''智云股份'12.134.0311.6611.6012.1711.58174200.002084684506.045.06
'300099''精准信息'6.984.026.716.687.086.65334043.002299115814.996.41
'300069''金利华电'14.953.9614.3814.0815.0014.0816547.00243016281.416.40
'300059''东方财富'14.793.9414.2314.4714.9614.382690051.0039453661014.964.08
'300326''凯利泰'10.353.929.969.9510.439.95145973.001492732242.024.82
'300111''向日葵'2.653.922.552.542.752.53180937.00480270251.628.63
'300393''中来股份'12.533.9012.0611.8812.6411.8879727.00987360563.316.30
'300458''全志科技'24.133.8723.2323.3024.1723.30119108.002846131383.593.75
'300112''万讯自控'9.213.838.878.889.448.81148786.001360029545.207.10
'300095''华伍股份'6.323.786.096.066.476.02221080.001390101935.847.39
'300156''神雾环保'2.523.702.432.452.562.44263186.00663302932.614.94
'300152''科融环境'4.513.684.354.394.754.38418100.001912188955.878.51
'300508''维宏股份'31.203.6230.1130.1131.5729.6519476.00599230002.146.38
'300360''炬华科技'7.863.567.597.587.867.5826578.00206699440.653.69
'300354''东华测试'12.063.5211.6511.6512.2011.6068450.00814638294.955.15
'300187''永清环保'5.383.465.205.275.455.2284269.00451780401.314.42
'300084''海默科技'5.263.345.095.155.365.1287303.00456938912.274.72
'300073''当升科技'25.953.3025.1225.1725.9525.01119371.003054611382.733.74
'300323''华灿光电'5.693.275.515.545.835.5183253.00473794270.765.81
'300341''麦克奥迪'6.013.265.826.236.405.98320052.002016158876.277.22
'300327''中颖电子'23.803.1623.0723.1023.8423.0872717.001717319913.153.29
'300337''银邦股份'3.643.123.533.533.663.5364708.00232945850.793.68
'300392''腾信股份'6.983.106.776.847.096.7762176.00433492511.624.73
'300238''冠昊生物'19.733.0819.1419.3920.1019.3094269.001858448763.564.18
'300371''汇中股份'11.503.0511.1611.1811.5611.1839490.00451069433.293.41

沪市180指数

深证100指数

深证成指

沪市50指数

沪深300

创业板指数

超大盘

中证100

上证180金融股指数

上证中型企业综合指数

300能源

300材料

300工业

300可选

300消费

300医药

300金融

300信息

300电信

300公用