更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'300277''海联讯'10.099.679.209.2710.129.18207506.002060544756.2110.22
'300089''文化长城'10.457.189.759.8710.459.78155904.001581783305.836.87
'300100''双林股份'16.756.0115.8015.8517.2115.8168396.001134585332.508.86
'300114''中航电测'11.075.8310.4610.3911.2010.3028353.00304551150.488.60
'300073''当升科技'25.455.5124.1224.0826.5324.05135509.003453476284.0610.28
'300500''启迪设计'40.495.3138.4539.2341.0037.7594714.0037225574227.548.45
'300198''纳川股份'6.384.936.086.076.436.06355732.002247497444.556.09
'300317''珈伟股份'16.854.8516.0716.0617.5016.04130056.002179981094.029.09
'300424''航新科技'24.804.3823.7623.7024.8823.7024175.00594232711.954.97
'300344''太空板业'11.254.3610.7810.8011.3410.70254848.0028261902213.185.94
'300324''旋极信息'15.363.7114.8114.9315.4214.55136508.002055770322.015.87
'300145''中金环境'12.493.6512.0512.0312.5511.95139884.001716953981.894.98
'300122''智飞生物'30.003.5928.9629.1030.1429.00113521.003387447291.313.94
'300176''鸿特精密'135.003.40130.56129.30136.80129.3011181.001497521661.055.74
'300225''金力泰'15.803.3415.2915.1516.1715.15105824.001678124552.266.67
'300072''三聚环保'37.033.2935.8536.3537.4636.00173018.006409016331.264.07
'300487''蓝晓科技'17.322.8516.8417.1017.3916.9418569.00320115372.192.67
'300375''鹏翎股份'16.102.4215.7215.7416.2015.607109.00112412300.533.82
'300482''万孚生物'76.482.3874.7075.2976.9973.416640.00501327780.634.79
'300014''亿纬锂能'19.142.3518.7018.5919.6018.50154696.002964503371.895.88
'300304''云意电气'7.272.257.117.117.277.07124047.00891427051.482.81
'300428''四通新材'19.682.1819.2619.6019.9019.1090346.0017658434714.484.15
'300357''我武生物'49.042.1748.0048.0049.0847.6611653.00565916620.832.96
'300038''梅泰诺'50.002.1548.9549.5550.5549.08181595.0090623627212.463.00
'300099''精准信息'6.292.116.166.226.436.1181989.00513260092.215.19
'300136''信维通信'52.502.1051.4251.1852.8850.22124993.006461670471.685.17
'300171''东富龙'9.902.069.709.6510.139.6331782.00316000380.955.15
'300435''中泰股份'15.582.0315.2715.3015.6015.1515757.00242841101.882.95
'300015''爱尔眼科'28.752.0228.1827.9228.9927.9280603.002293177420.673.80
'300298''三诺生物'19.591.9819.2119.2119.9519.1527087.00531912890.904.16
'300148''天舟文化'8.301.978.148.178.318.0897855.00805848361.282.83
'300271''华宇软件'16.111.9615.8015.8016.1815.65112058.001790030522.263.35
'300402''宝色股份'13.101.9512.8512.8413.1712.6920495.00266981912.373.74
'300138''晨光生物'12.731.8412.5012.4312.8512.4116129.00205320760.613.52
'300321''同大股份'23.121.8122.7122.9023.1522.5312295.00280781011.492.73
'300406''九强生物'16.201.7615.9215.8916.3415.6820520.00330762460.654.15
'300129''泰胜风能'7.731.717.607.587.787.5773832.00570417081.502.76
'300323''华灿光电'18.311.6718.0117.9518.4717.8866703.001221336880.973.28
'300397''天和防务'20.021.6219.7019.5020.0419.3671351.001410608533.023.45
'300300''汉鼎宇佑'17.891.5317.6217.4918.0717.4820154.00358426210.923.35
'300269''联建光电'13.371.5213.1713.2113.3813.1045290.00598950061.272.13
'300340''科恒股份'54.341.4853.5554.1155.6053.6122097.001208602212.603.72
'300335''迪森股份'17.771.4317.5217.7918.3517.6994651.001702592333.593.77
'300350''华鹏飞'9.291.429.169.159.299.0923725.00218044881.012.18
'300440''运达科技'10.311.3810.1710.1810.3210.1320036.00204900630.991.87
'300202''聚龙股份'17.731.3717.4917.4017.8517.4014538.00257219070.352.57
'300498''温氏股份'23.781.3623.4623.5323.8723.3168852.001629718580.192.39
'300164''通源石油'6.061.345.985.956.135.9276089.00459421012.443.51
'300384''三联虹普'33.601.2733.1833.0533.6932.906191.00206623281.162.38
'300019''硅宝科技'9.621.269.509.489.789.4837900.00364991151.853.16

沪市180指数

深证100指数

深证成指

沪市50指数

沪深300

创业板指数

超大盘

中证100

上证180金融股指数

上证中型企业综合指数

300能源

300材料

300工业

300可选

300消费

300医药

300金融

300信息

300电信

300公用