更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'300320''海达股份'6.3310.095.755.956.335.91258949.001596798455.727.30
'300407''凯发电气'7.8810.067.167.237.887.2036047.00278828592.179.50
'300299''富春股份'5.1410.064.675.145.145.1434763.00178684960.640.00
'300056''三维丝'7.2310.056.576.577.236.57150846.001083298117.0610.05
'300046''台基股份'14.9110.0413.5513.4314.9113.10254336.0036012464211.9313.36
'300312''邦讯技术'9.4410.028.588.439.448.18485211.0043374397026.4114.69
'300073''当升科技'34.6110.0131.4631.4834.6131.20261714.008686257617.8110.84
'300192''科斯伍德'11.3310.0010.3010.1111.3310.11126529.001381039417.2511.84
'300395''菲利华'15.8410.0014.4015.8415.8415.5236457.00577483671.372.22
'300134''大富科技'10.689.999.719.8310.689.83378462.003978382445.318.75
'300032''金龙机电'4.649.954.224.324.644.26193186.00881524492.459.00
'300174''元力股份'22.208.2920.5020.2322.5520.2111694.00242977250.5311.41
'300037''新宙邦'26.298.1024.3224.3026.3024.0087492.002189399653.599.46
'300292''吴通控股'3.817.023.563.583.863.54388498.001457342214.718.99
'300027''华谊兄弟'6.456.796.046.036.636.02824528.005259329524.2910.10
'300019''硅宝科技'7.006.716.566.687.156.5148619.00331920131.799.76
'300333''兆日科技'10.656.2910.0210.2710.9610.11471120.0049586755514.028.48
'300340''科恒股份'21.916.1520.6420.5022.7020.06223566.0049369497814.6112.79
'300013''新宁物流'8.826.018.328.328.868.2334715.00296047211.487.57
'300409''道氏技术'24.665.9723.2723.3125.2322.91167509.004015730326.909.97
'300066''三川智慧'3.915.963.693.764.063.76409858.001630037334.288.13
'300469''信息发展'22.985.9021.7021.5923.8621.2153602.001217422665.5212.21
'300240''飞力达'6.615.766.256.256.656.1956106.00363763041.537.36
'300159''新研股份'7.445.687.047.057.477.01233980.001704078712.466.53
'300022''吉峰农机'4.335.104.124.094.504.01205364.00873862146.4011.89
'300317''珈伟股份'7.295.046.946.887.496.80205758.001471762756.359.94
'300325''德威新材'3.844.923.663.694.033.65378105.001466160154.7610.38
'300100''双林股份'11.224.6610.7210.7111.3910.6681222.00898282192.106.81
'300062''中能电气'6.764.646.466.527.116.09423698.0027806672022.3815.79
'300141''和顺电气'8.564.528.198.268.888.1251153.00434197803.159.28
'300364''中文在线'7.234.486.926.857.356.78171392.001209101723.198.24
'300477''合纵科技'14.914.4114.2813.6315.5913.63518209.0076621977318.1913.73
'300505''川金诺'32.694.4131.3131.7332.8431.0044854.0014363939411.835.88
'300184''力源信息'10.744.2710.3010.3210.9010.29117708.001249068883.825.92
'300071''华谊嘉信'3.994.183.833.794.193.77231638.00926082454.8110.97
'300337''银邦股份'8.284.157.957.998.297.91150398.001227702742.154.78
'300089''文化长城'6.574.126.316.356.806.3294840.00621842723.427.61
'300250''初灵信息'13.244.0112.7312.6513.3012.4138955.00506075622.836.99
'300302''同有科技'11.233.9810.8010.6911.2310.53116856.001271149564.776.48
'300099''精准信息'5.013.944.824.775.154.7683736.00417212072.138.09
'300200''高盟新材'8.503.918.188.228.798.1033389.00280166091.658.44
'300348''长亮科技'27.263.8526.2526.4127.3225.95118903.003188310756.395.22
'300458''全志科技'24.383.4823.5623.5624.8223.23194426.004711883006.586.75
'300072''三聚环保'18.753.3618.1419.1019.1518.62133566.002519576230.742.92
'300291''华录百纳'6.903.296.686.696.946.6262737.00428293291.054.79
'300306''远方信息'8.503.168.248.248.578.2451029.00429327353.764.00
'300432''富临精工'8.503.168.248.288.628.2628899.00243143960.784.37
'300148''天舟文化'4.733.054.594.604.734.55187952.00873381672.463.92
'300330''华虹计通'9.042.968.788.799.148.7422679.00201848221.354.56
'300004''南风股份'3.912.893.803.764.173.75171318.00675035194.2611.05

沪市180指数

深证100指数

深证成指

沪市50指数

沪深300

创业板指数

超大盘

中证100

上证180金融股指数

上证中型企业综合指数

300能源

300材料

300工业

300可选

300消费

300医药

300金融

300信息

300电信

300公用