更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'300224''正海磁材'11.8310.0510.7511.8311.8311.8365462.00774421730.890.00
'300141''和顺电气'12.7110.0411.5511.6812.7111.6770890.00873623964.359.00
'300353''东土科技'14.4810.0313.1613.3014.4813.30190101.002710518665.808.97
'300310''宜通世纪'13.8610.0012.6013.8613.8613.8630296.00419908660.520.00
'300038''梅泰诺'37.549.9934.1337.5437.5437.5416420.00616407551.130.00
'300372''欣泰退'1.677.051.561.571.681.5521936.0035634932.228.33
'300496''中科创达'33.467.0031.2731.6133.7931.31171317.005565261877.877.93
'300017''网宿科技'11.926.8111.1611.7912.1411.511904703.00225846821612.015.65
'300176''鸿特精密'77.196.4772.5072.5078.0772.198279.00628567260.778.11
'300212''易华录'27.476.1425.8826.0427.4926.04149417.004037981544.045.60
'300320''海达股份'21.055.9919.8619.9021.2519.6652504.001067954601.798.01
'300229''拓尔思'13.135.9712.3912.3213.4512.31156903.002047201403.599.20
'300472''新元科技'24.965.5423.6523.6624.9623.6217431.00425023016.975.67
'300508''维宏股份'77.375.4873.3573.1078.9073.1015419.0011859902110.437.91
'300127''银河磁体'19.265.2518.3018.6019.3818.6097544.001861895483.024.26
'300441''鲍斯股份'21.824.9020.8020.8022.8820.7529477.00642836583.2410.24
'300064''豫金刚石'13.104.6312.5212.5113.2212.51157135.002037824062.595.67
'300102''乾照光电'9.244.418.858.899.248.89285398.002593899914.753.95
'300456''耐威科技'34.794.3833.3333.3435.5033.3442329.001470542625.866.48
'300121''阳谷华泰'16.004.3015.3415.2116.2515.2176850.001216665632.826.78
'300157''恒泰艾普'10.764.0610.3410.4010.8910.31469955.004997386617.665.61
'300129''泰胜风能'7.483.897.207.237.537.23140234.001038878052.864.17
'300161''华中数控'18.283.8617.6017.6818.4517.6342663.00770870302.654.66
'300208''恒顺众昇'17.313.6516.7016.6617.4416.66144881.002476576352.354.67
'300328''宜安科技'11.323.5710.9310.8811.3510.8858723.00656945281.434.30
'300495''美尚生态'15.143.5614.6214.6515.2614.6537048.00555075831.614.17
'300342''天银机电'14.913.5414.4014.6715.0314.5351829.00767013041.323.47
'300488''恒锋工具'34.243.5133.0833.0034.3032.807198.00241660812.884.53
'300499''高澜股份'23.553.4722.7622.9623.6822.779989.00232944130.834.00
'300474''景嘉微'37.353.4636.1036.1037.4936.1038340.001419243375.723.85
'300001''特锐德'16.303.3015.7815.7516.3515.75114732.001854684621.323.80
'300228''富瑞特装'11.583.1211.2311.2511.8511.25123662.001436088863.085.34
'300128''锦富技术'9.533.039.259.329.559.26301176.002841897375.643.14
'300458''全志科技'27.383.0126.5826.5527.8026.5556537.001542850333.944.70
'300491''通合科技'30.302.9929.4229.1030.3529.0242349.001269452718.324.52
'300041''回天新材'13.762.9213.3713.4413.8213.34171943.002341821196.703.59
'300203''聚光科技'29.732.8728.9029.1529.8829.1447216.001398986161.052.56
'300236''上海新阳'29.602.8528.7829.2330.1529.0546552.001383151482.403.82
'300405''科隆股份'20.502.8119.9419.8920.8019.8714422.00293070293.004.66
'300258''精锻科技'17.252.8016.7816.7817.3816.7035297.00604208650.944.05
'300150''世纪瑞尔'7.392.787.197.277.437.2169268.00507822841.563.06
'300108''双龙股份'8.342.718.128.148.388.1334607.00286741251.053.08
'300098''高新兴'12.862.6312.5312.6013.0512.60118072.001524611442.103.59
'300215''电科院'11.042.6010.7610.7811.0710.7295422.001042214411.603.25
'300268''佳沃股份'27.292.5926.6026.7727.3326.3529854.00798722753.033.68
'300430''诚益通'33.702.4932.8833.1033.8532.615776.00192665061.403.77
'300352''北信源'5.482.435.355.315.585.30333298.001826478923.205.23
'300298''三诺生物'19.452.4218.9919.1919.6018.8837529.00723949951.253.79
'300421''力星股份'25.432.2924.8624.9025.5024.727950.00200543430.613.14
'300433''蓝思科技'31.822.2231.1331.3931.9731.1881547.002577281581.842.54

沪市180指数

深证100指数

深证成指

沪市50指数

沪深300

创业板指数

超大盘

中证100

上证180金融股指数

上证中型企业综合指数

300能源

300材料

300工业

300可选

300消费

300医药

300金融

300信息

300电信

300公用