更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'300230''永利股份'36.3610.0233.0534.4536.3634.13111394.0040087581910.546.75
'300420''五洋科技'27.4810.0124.9827.4827.4827.00213250.0058572936623.301.92
'300288''朗玛信息'26.0810.0023.7125.0326.0825.0353722.001386062983.054.43
'300475''聚隆科技'33.369.9930.3329.6033.3629.21184829.0058870574030.1813.68
'300176''鸿特精密'56.208.7751.6751.6956.4750.9828064.001526479412.6210.63
'300285''国瓷材料'41.647.8538.6138.6842.4738.3152166.002139481432.5410.77
'300103''达刚路机'26.956.5625.2926.9927.8225.88390098.00104562193726.397.67
'300259''新天科技'11.506.1910.8310.8011.9110.80192513.002244863147.4610.25
'300509''新美星'58.085.0855.2755.2059.4954.6834505.0019560848517.258.70
'300091''金通灵'14.934.9914.2214.1615.0714.16173735.002540120444.816.40
'300008''天海防务'24.354.5523.2923.3024.4723.23137928.003306813047.475.32
'300179''四方达'7.974.327.647.757.997.73224729.001772388536.923.40
'300342''天银机电'23.394.1922.4522.4523.3922.4529865.00681886001.064.19
'300323''华灿光电'12.973.9312.4812.4213.1912.42198541.002554158612.946.17
'300506''名家汇'39.613.8338.1538.1841.8938.1898646.003931552167.489.72
'300505''川金诺'65.273.7562.9162.5065.3062.1049183.0031447585312.975.09
'300408''三环集团'19.493.6718.8018.7819.5318.72242954.004677008812.484.31
'300254''仟源医药'19.743.5719.0619.1519.8919.1543641.00855919703.183.88
'300386''飞天诚信'22.883.3922.1322.1922.8821.8572163.001610902774.244.65
'300294''博雅生物'63.333.3661.2761.4364.2760.7038596.002428083921.775.83
'300066''三川智慧'6.853.326.636.656.996.62482840.003293669675.155.58
'300374''恒通科技'23.093.3122.3522.4823.4522.46119030.0027424150810.144.43
'300215''电科院'15.083.2914.6014.7815.1914.42302914.004490882345.785.27
'300501''海顺新材'88.503.1985.7685.7888.5085.5014792.001286415377.803.50
'300450''先导智能'44.053.1442.7142.7044.6542.50119714.005234683277.085.03
'300196''长海股份'37.233.1336.1036.1137.2535.8120729.00755853291.943.99
'300383''光环新网'26.283.1025.4925.5326.2925.38173836.004506054342.793.57
'300300''汉鼎宇佑'21.412.8320.8220.6521.4520.6537703.00797704491.463.84
'300224''正海磁材'19.282.7718.7618.7019.4218.7063616.001223283321.313.84
'300089''文化长城'17.572.7517.1017.0817.7517.0082270.001445206833.304.39
'300235''方直科技'24.752.6124.1224.0824.7924.0223698.00577623302.503.19
'300353''东土科技'18.472.6118.0018.0918.4717.79119916.002182306504.983.78
'300484''蓝海华腾'78.102.4776.2276.3578.9876.3525974.002019781045.533.45
'300136''信维通信'33.802.4632.9933.0333.8032.62119711.003974229751.663.58
'300503''昊志机电'62.592.4461.1061.1062.5960.5120465.001262482854.993.40
'300480''光力科技'26.642.4226.0126.2327.2526.00105074.0028098580416.484.81
'300128''锦富技术'21.262.4120.7620.7321.3020.63105200.002208943403.243.23
'300474''景嘉微'51.662.3450.4850.3852.1850.1132271.001654948644.824.10
'300340''科恒股份'60.472.3259.1058.9060.5057.5058273.003460128027.125.08
'300333''兆日科技'15.502.3115.1515.1915.5015.1076428.001171161792.312.64
'300468''四方精创'59.982.2958.6459.1060.5058.5115526.00925475972.743.39
'300036''超图软件'17.302.2516.9217.0017.3016.86146300.002507529394.802.60
'300258''精锻科技'16.712.2016.3516.2816.9616.2158529.00974294501.564.59
'300303''聚飞光电'9.302.209.109.089.319.08105844.00973557452.192.53
'300311''任子行'16.962.1716.6016.5717.0616.5378171.001317665673.553.19
'300219''鸿利智汇'13.172.1712.8912.8613.2212.86108375.001416454062.022.79
'300358''楚天科技'17.622.1417.2517.2217.6616.9851443.00896480723.513.94
'300435''中泰股份'18.282.1217.9017.9518.3017.8525347.00458982583.092.51
'300502''新易盛'102.002.1299.88100.00103.8799.9623909.002437016855.773.91
'300499''高澜股份'38.302.1137.5137.7538.4037.0326301.00998868703.943.65

沪市180指数

深证100指数

深证成指

沪市50指数

沪深300

创业板指数

超大盘

中证100

上证180金融股指数

上证中型企业综合指数

300能源

300材料

300工业

300可选

300消费

300医药

300金融

300信息

300电信

300公用