更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'300412''迦南科技'12.2710.0411.1511.3912.2711.3069933.00840067593.178.70
'300230''永利股份'6.0510.005.505.566.055.50133027.00777930872.7110.00
'300056''三维丝'5.969.965.425.415.965.3560292.00353141582.8211.25
'300360''炬华科技'9.399.958.548.759.398.7540851.00376666401.497.49
'300487''蓝晓科技'35.248.3332.5332.9835.6632.8058063.002004998746.868.79
'300038''梅泰诺'12.147.6211.2811.4012.4111.34245799.002960802256.009.49
'300323''华灿光电'15.626.9914.6014.7915.6514.7672909.001110632331.066.10
'300136''信维通信'35.996.8933.6733.6136.0833.6198463.003479773391.287.34
'300348''长亮科技'31.045.9429.3029.7231.1929.7244512.001363133352.445.02
'300401''花园生物'22.965.4721.7722.1623.2022.1657020.001299030841.334.78
'300122''智飞生物'44.955.4742.6243.0745.5742.79127414.005681938761.476.52
'300271''华宇软件'16.855.3116.0016.1016.8716.1064942.001077527371.274.81
'300501''海顺新材'24.934.9723.7524.5525.8023.8025219.00626632766.998.42
'300104''乐视网'3.794.703.623.623.903.53672989.002487506532.2010.22
'300433''蓝思科技'24.094.6023.0323.2724.4523.27143976.003457874163.225.12
'300434''金石东方'26.124.5624.9824.7326.5024.7324099.00619354862.927.09
'300462''华铭智能'24.844.4123.7923.5724.8423.5711569.00282741961.505.34
'300183''东软载波'16.114.4115.4315.6016.2815.5532860.00527375620.704.73
'300036''超图软件'18.364.2617.6117.8118.6517.6775096.001375282022.295.57
'300451''创业软件'14.234.2513.6513.7414.5013.6990641.001281483642.725.93
'300326''凯利泰'10.734.1710.3010.7011.2910.6247807.00517443930.676.50
'300037''新宙邦'21.324.0020.5020.6621.9920.5144103.00944971101.817.22
'300115''长盈精密'14.393.9013.8513.9714.5413.9461984.00884934340.684.33
'300267''尔康制药'5.073.894.884.805.124.80118283.00591397561.076.56
'300357''我武生物'39.913.7738.4639.0240.7239.0214380.00574497130.574.42
'300384''三联虹普'31.633.6730.5130.3331.7730.335448.00170268980.774.72
'300009''安科生物'18.463.6517.8117.8018.4717.8058279.001061311010.893.76
'300226''上海钢联'59.313.6057.2557.5059.5857.508510.00500570170.563.63
'300078''思创医惠'10.093.499.759.8010.299.8073879.00746446551.435.03
'300364''中文在线'8.933.368.648.748.958.6749755.00439580160.933.24
'300377''赢时胜'14.273.3313.8113.7314.2713.7199491.001402252892.334.06
'300246''宝莱特'22.083.2721.3821.4622.2621.3630551.00669961342.844.21
'300207''欣旺达'11.013.1910.6710.6711.0710.6744997.00492725310.403.75
'300276''三丰智能'13.743.1513.3213.3813.9113.3826199.00358094800.553.98
'300073''当升科技'27.913.1027.0727.5028.2027.1260686.001687978811.813.99
'300236''上海新阳'31.803.0830.8531.3032.1031.2536415.001155230361.922.76
'300192''科斯伍德'11.403.0711.0611.3011.5811.1523069.00263082561.323.89
'300347''泰格医药'54.853.0653.2253.2256.0753.1221336.001174822280.645.54
'300445''康斯特'16.393.0215.9115.5317.2415.5315297.00252758401.7310.75
'300378''鼎捷软件'13.983.0213.5713.6814.0813.6323794.00331202030.913.32
'300139''晓程科技'8.322.978.088.008.487.92134391.001102054884.906.93
'300352''北信源'4.522.964.394.414.574.39105847.00475219341.014.10
'300465''高伟达'9.542.919.279.399.629.3241964.00398040091.363.24
'300485''赛升药业'31.742.8830.8530.9831.9530.807349.00232093050.873.73
'300012''华测检测'5.092.834.955.035.215.02122993.00628180020.833.84
'300120''经纬电材'11.002.8010.7010.6711.7310.677408.0081875910.459.91
'300441''鲍斯股份'11.482.7811.1711.2712.0111.239731.00111743110.396.98
'300119''瑞普生物'11.142.7710.8410.8511.1810.859917.00108988600.483.04
'300394''天孚通信'19.302.7718.7818.9019.4618.8412595.00241707430.773.30
'300509''新美星'14.082.7713.7013.7814.1613.7111226.00157088952.253.28

沪市180指数

深证100指数

深证成指

沪市50指数

沪深300

创业板指数

超大盘

中证100

上证180金融股指数

上证中型企业综合指数

300能源

300材料

300工业

300可选

300消费

300医药

300金融

300信息

300电信

300公用