更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'300277''海联讯'14.4110.0013.1012.5014.4112.50401710.0054815440612.0114.58
'300117''嘉寓股份'7.619.976.926.937.616.91151119.001115214042.1210.12
'300344''太空板业'13.989.8212.7312.7414.0012.60344472.0047224950417.8211.00
'300461''田中精机'83.958.3977.4576.7885.1076.7816948.001393385417.1910.74
'300088''长信科技'9.217.098.608.759.358.601312415.0011808309835.828.72
'300357''我武生物'49.366.3846.4046.3049.4846.0526223.001264724461.867.39
'300385''雪浪环境'31.886.3029.9930.0032.1829.8637234.001178698665.857.74
'300354''东华测试'18.006.1316.9617.7018.4817.31133576.0023792812118.416.90
'300023''宝德股份'13.076.0912.3212.8613.5012.74102730.001342366467.836.17
'300500''启迪设计'46.785.8644.1944.1048.6143.50113612.0053194062533.0311.56
'300221''银禧科技'16.675.7715.7615.8116.6915.8188120.001442263812.195.58
'300355''蒙草生态'14.495.3113.7613.7714.6913.74963354.0013824777948.326.90
'300136''信维通信'48.704.9646.4046.4748.8446.4776473.003666845941.035.11
'300293''蓝英装备'14.154.7413.5113.6414.8013.6458938.00842864932.208.59
'300490''华自科技'17.074.4016.3516.4017.7916.3523592.00401313712.598.81
'300275''梅安森'18.214.3617.4517.9818.7217.64279336.0050540491923.326.19
'300501''海顺新材'46.274.1244.4444.7946.4544.6015327.00704199666.384.16
'300401''花园生物'45.974.1244.1544.1746.1744.1727498.001252949811.524.53
'300130''新国都'25.194.0024.2224.0125.2624.0143557.001084530812.775.16
'300149''量子高科'14.203.9513.6613.7514.2913.6155181.00775984171.364.98
'300236''上海新阳'33.963.9232.6832.7634.0032.5136505.001226136232.064.56
'300003''乐普医疗'23.453.8522.5822.6023.4822.52116124.002691627540.824.25
'300502''新易盛'32.103.8530.9130.8932.1530.7133854.001072564762.734.66
'300128''锦富技术'11.933.7411.5011.6011.9611.35516013.006009958229.665.30
'300395''菲利华'17.213.6716.6016.7717.3816.6747747.00820548972.204.28
'300441''鲍斯股份'25.023.4724.1824.1925.2423.9823320.00578094302.555.21
'300342''天银机电'16.253.3115.7315.9316.3815.9052009.00841964481.313.05
'300146''汤臣倍健'13.823.2913.3813.3713.8713.31186990.002552938932.144.19
'300197''铁汉生态'14.843.2714.3714.4815.1014.46195178.002910287761.974.45
'300157''恒泰艾普'11.433.2511.0711.0711.5911.02161761.001833829992.645.15
'300415''伊之密'15.943.2415.4415.5016.1415.4787438.001381656793.064.34
'300204''舒泰神'16.003.1615.5115.5116.0915.4632464.00514368660.704.06
'300182''捷成股份'9.513.159.229.359.659.31205221.001955031971.493.69
'300334''津膜科技'19.763.1319.1619.1620.1819.13113184.002241834934.125.48
'300196''长海股份'13.383.0812.9812.9813.4412.9841034.00544389371.613.54
'300070''碧水源'19.103.0818.5318.6019.3418.56555961.0010633298862.894.21
'300436''广生堂'41.413.0640.1840.1842.0439.7019856.00812933483.555.82
'300262''巴安水务'10.863.0410.5410.5410.9810.48149903.001616705283.294.74
'300075''数字政通'19.952.9419.3819.3120.1519.3181352.001615135812.994.33
'300485''赛升药业'31.242.8630.3730.9331.6630.9218222.00569994402.162.44
'300115''长盈精密'32.912.8132.0132.0532.9932.0550962.001662295880.572.94
'300422''博世科'19.612.6719.1019.2519.9819.25135711.002671605617.723.82
'300374''恒通科技'24.782.6524.1424.1325.1524.0232652.00806895452.784.68
'300147''香雪制药'10.302.5910.0410.0510.3010.0474652.00762551951.132.59
'300434''金石东方'30.182.5529.4329.8932.0529.3533824.001025817268.579.17
'300499''高澜股份'25.202.5224.5824.5725.5024.576514.00164081850.973.78
'300015''爱尔眼科'28.082.5227.3927.4028.4427.3188932.002490546120.744.13
'300137''先河环保'26.322.4925.6825.6026.7925.60248325.006537868668.384.63
'300402''宝色股份'15.772.4715.3916.0016.3615.7324107.00386289302.794.09
'300184''力源信息'13.922.4313.5913.6413.9313.6446083.00635738551.542.13

沪市180指数

深证100指数

深证成指

沪市50指数

沪深300

创业板指数

超大盘

中证100

上证180金融股指数

上证中型企业综合指数

300能源

300材料

300工业

300可选

300消费

300医药

300金融

300信息

300电信

300公用