更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'300080''易成新能'7.9910.067.267.557.997.48257294.001996999115.127.02
'300228''富瑞特装'5.9110.065.375.405.915.38250166.001437026886.169.87
'300471''厚普股份'6.6910.036.086.206.696.18158408.001038844525.798.39
'300292''吴通控股'4.639.984.214.264.634.22879613.003986112836.909.74
'300232''洲明科技'9.599.988.729.069.599.06118119.001114806322.626.08
'300317''珈伟新能'6.089.955.535.666.085.65390105.002273625464.657.78
'300391''康跃科技'11.248.3910.3710.3711.4110.3786035.00961117013.6810.03
'300373''扬杰科技'15.608.3314.4014.4715.7814.41178663.002703420887.669.51
'300310''宜通世纪'5.847.755.425.495.955.41735686.0042391840411.719.96
'300420''五洋停车'5.716.935.345.465.805.39118668.00669273273.237.68
'300268''佳沃股份'12.116.1311.4111.4212.4811.3737356.00450800152.799.73
'300132''青松股份'10.965.4910.3910.3711.0810.3692917.00999402252.416.93
'300021''大禹节水'4.645.454.404.454.784.42180242.00829372612.268.18
'300001''特锐德'17.465.4316.5617.0617.6316.79227046.003924660832.625.07
'300091''金通灵'4.125.373.913.854.303.84833830.0034603014413.5411.76
'300461''田中精机'19.695.3518.6918.9019.7018.6924439.00470641821.965.40
'300267''尔康制药'3.804.973.623.603.983.59230337.00873194791.9410.77
'300481''濮阳惠成'11.534.8211.0012.0912.1011.2470109.00818744532.947.82
'300352''北信源'3.944.793.763.793.953.77314353.001222013842.174.79
'300326''凯利泰'8.794.648.409.209.228.69137791.001224868372.146.31
'300296''利亚德'7.134.246.846.887.196.85495706.003500778013.014.97
'300141''和顺电气'8.094.127.778.558.558.01164336.001364712436.436.95
'300362''天翔环境'4.904.034.714.735.184.69423791.0021144925218.5610.40
'300223''北京君正'19.593.8718.8618.8619.5918.7737224.00717435863.104.35
'300144''宋城演艺'19.623.8118.9018.9219.7618.9289042.001731120410.614.44
'300152''科融环境'2.193.792.112.112.222.08585321.001271937278.216.64
'300312''邦讯技术'8.883.748.568.569.068.44225284.001987875577.047.24
'300440''运达科技'6.423.726.196.246.686.20120940.00784005052.707.75
'300318''博晖创新'4.003.633.863.894.163.8982784.00334853741.016.99
'300319''麦捷科技'6.863.636.626.837.136.74321339.002222452795.035.89
'300109''新开源'14.193.5813.7013.7914.3513.7934690.00488331602.714.09
'300357''我武生物'37.843.5636.5436.5438.6036.0621974.00830589970.766.95
'300252''金信诺'10.823.5410.4510.4010.9110.3291919.00983824601.595.65
'300349''金卡智能'18.433.5417.8017.8218.4717.7488693.001610322192.624.10
'300146''汤臣倍健'18.173.4717.5617.5618.2017.38140063.002501315280.954.67
'300476''胜宏科技'11.673.4611.2811.3411.8511.1890393.001040778731.195.94
'300250''初灵信息'11.813.4211.4211.5011.9011.3934383.00403231971.504.47
'300067''安诺其'5.153.414.985.105.215.0177515.00397909741.794.02
'300136''信维通信'20.693.4020.0119.9920.7419.68498483.0010148660905.115.30
'300256''星星科技'3.423.323.313.293.433.29225941.00764710492.914.23
'300121''阳谷华泰'9.103.178.828.819.198.8174499.00673160871.994.31
'300123''亚光科技'9.643.109.359.349.749.31109101.001047628801.954.60
'300470''日机密封'21.823.0721.1721.2822.0021.2113008.00282467600.683.73
'300368''汇金股份'6.173.015.996.036.176.0252711.00323134781.822.50
'300098''高新兴'7.213.007.006.957.216.89294850.002094725622.334.57
'300347''泰格医药'44.082.9742.8142.8644.7542.8545226.001991818570.904.44
'300322''硕贝德'10.752.8710.4510.4510.8610.33109163.001167294732.685.07
'300116''坚瑞沃能'1.822.821.771.751.941.672962742.0052981213312.1815.25
'300298''三诺生物'11.002.8010.7011.0011.1810.8534779.00383170210.623.08
'300323''华灿光电'7.672.687.477.467.717.45111455.00845392501.013.48

沪市180指数

深证100指数

深证成指

沪市50指数

沪深300

创业板指数

超大盘

中证100

上证180金融股指数

上证中型企业综合指数

300能源

300材料

300工业

300可选

300消费

300医药

300金融

300信息

300电信

300公用