更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'300080''易成新能'7.9910.067.267.557.997.48244657.001896025484.877.02
'300228''富瑞特装'5.9110.065.375.405.915.38239716.001375267385.909.87
'300471''厚普股份'6.6910.036.086.206.696.18153978.001009205485.638.39
'300292''吴通控股'4.639.984.214.264.634.22831552.003763589056.529.74
'300232''洲明科技'9.599.988.729.069.599.0687621.00822339211.946.08
'300317''珈伟新能'6.089.955.535.666.085.65381915.002223828254.557.78
'300391''康跃科技'11.268.5810.3710.3711.4110.3760394.00672341342.5910.03
'300267''尔康制药'3.907.733.623.603.983.59133283.00501554381.1210.77
'300319''麦捷科技'7.107.256.626.837.136.74208438.001440573603.275.89
'300420''五洋停车'5.716.935.345.465.745.3964294.00358441791.756.55
'300310''宜通世纪'5.786.645.425.495.885.41385544.002193743226.148.67
'300440''运达科技'6.586.306.196.246.686.2078744.00511273531.767.75
'300141''和顺电气'8.256.187.778.558.558.13123054.001030166864.825.41
'300091''金通灵'4.135.633.913.854.303.84610819.002545011889.9211.76
'300312''邦讯技术'9.025.378.568.569.068.44151701.001335182784.747.24
'300326''凯利泰'8.845.248.409.209.228.7693692.00836280671.455.48
'300021''大禹节水'4.635.234.404.454.784.42104138.00476440081.318.18
'300116''坚瑞沃能'1.865.081.771.751.941.672277056.004045425049.3615.25
'300318''博晖创新'4.044.663.863.894.163.8960884.00247020960.746.99
'300001''特锐德'17.334.6516.5617.0617.3816.7999588.001696544531.153.56
'300268''佳沃股份'11.944.6511.4111.4211.9711.3712461.00146409350.935.26
'300502''新易盛'22.184.5721.2121.3422.3621.3237426.00818264992.954.90
'300025''华星创业'5.104.514.884.905.124.8692802.00464929402.175.33
'300135''宝利国际'2.934.272.812.842.932.84141412.00408512511.533.20
'300357''我武生物'38.074.1936.5436.5438.6036.0612336.00466008130.426.95
'300362''天翔环境'4.904.034.714.735.044.69141294.00687058886.197.43
'300144''宋城演艺'19.653.9718.9018.9219.7618.9254301.001050869310.374.44
'300373''扬杰科技'14.963.8914.4014.4715.0314.4160567.00896302512.604.31
'300481''濮阳惠成'11.423.8211.0012.0912.1011.3050877.00598235482.137.27
'300067''安诺其'5.173.824.985.105.215.0149351.00253264841.144.02
'300050''世纪鼎利'6.023.795.805.806.055.7380861.00479171081.455.52
'300152''科融环境'2.193.792.112.112.222.08352222.00761819024.946.64
'300352''北信源'3.903.723.763.793.933.77156109.00603713761.084.26
'300325''德威新材'3.923.703.783.823.963.75298548.001157188172.975.56
'300389''艾比森'15.453.6214.9114.6615.4714.665685.0086637440.355.43
'300062''中能电气'5.463.615.275.425.645.4150615.00277565931.644.36
'300250''初灵信息'11.833.5911.4211.5011.9011.3918006.00209949430.784.47
'300322''硕贝德'10.823.5410.4510.4510.8610.3368972.00735530951.705.07
'300252''金信诺'10.813.4410.4510.4010.8210.3245713.00485198550.794.78
'300482''万孚生物'26.603.3025.7526.1026.9225.6015347.00403950460.695.13
'300496''中科创达'27.253.2626.3926.5827.2726.2532113.00862584161.423.87
'300123''亚光科技'9.653.219.359.349.749.3162595.00599434391.124.60
'300136''信维通信'20.623.0520.0119.9920.6619.68287099.005799238302.944.90
'300308''中际旭创'41.033.0439.8240.2541.2939.6225911.001047902441.194.19
'300079''数码科技'3.763.013.653.673.783.64185471.00689353161.293.84
'300347''泰格医药'44.103.0142.8142.8644.7542.8525286.001115006170.514.44
'300096''易联众'9.632.999.359.279.959.2780580.00780074371.877.27
'300194''福安药业'3.492.953.393.393.613.3868080.00239455160.576.78
'300474''景嘉微'35.302.9534.2934.3535.4534.2911192.00391694631.653.38
'300360''炬华科技'7.742.937.527.557.857.4114672.00113742530.465.85

沪市180指数

深证100指数

深证成指

沪市50指数

沪深300

创业板指数

超大盘

中证100

上证180金融股指数

上证中型企业综合指数

300能源

300材料

300工业

300可选

300消费

300医药

300金融

300信息

300电信

300公用