更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'300164''通源石油'8.0010.047.277.508.007.48164448.001288470755.237.15
'300312''邦讯技术'7.189.956.536.547.186.48173613.001226576939.4510.72
'300392''腾信股份'6.759.936.146.756.756.5975824.00510873444.612.61
'300084''海默科技'5.109.914.644.865.104.74136140.00675243584.397.76
'300212''易华录'26.259.7423.9223.8826.3123.88111996.002854799933.0610.16
'300451''创业软件'15.559.2014.2414.3315.6514.31156533.002356879484.709.41
'300146''汤臣倍健'19.448.2417.9618.2619.5918.11474612.008898715183.238.24
'300395''菲利华'15.537.8514.4014.4515.7014.2025078.00377342610.9410.42
'300047''天源迪科'12.956.7612.1312.1713.1212.1759012.00741918002.117.83
'300202''聚龙股份'9.856.609.249.299.959.2760754.00581182881.487.36
'300344''太空智造'7.396.036.977.027.677.0290692.00678952244.439.33
'300353''东土科技'11.806.0211.1311.1712.2011.1167116.00774006271.919.79
'300284''苏交科'11.155.8910.5310.5011.1710.30147699.001591181081.828.26
'300011''鼎汉技术'7.945.597.527.598.067.41137218.001058659753.088.64
'300213''佳讯飞鸿'6.205.445.885.866.385.8646700.00282878851.248.84
'300407''凯发电气'7.195.126.846.917.206.8512300.0086358190.745.12
'300191''潜能恒信'18.254.8217.4117.7518.6317.7523255.00424334571.125.05
'300078''思创医惠'8.634.738.248.328.658.2462423.00524967171.214.98
'300321''同大股份'14.144.6613.5114.2814.3013.9422268.00315199152.692.66
'300440''运达科技'6.104.635.835.846.155.8415432.0092353110.355.32
'300043''星辉娱乐'3.654.583.493.513.663.5181503.00294359140.904.30
'300339''润和软件'11.424.4810.9310.9811.4810.8758644.00654440211.145.58
'300033''同花顺'38.894.4037.2537.3039.6037.1724991.00952640550.956.52
'300500''启迪设计'28.624.3827.4227.2029.1826.7738792.001083302549.138.79
'300167''迪威迅'5.394.265.175.195.595.1889002.00480462562.967.93
'300157''恒泰艾普'5.924.235.685.726.105.7292039.00545709361.506.69
'300351''永贵电器'11.354.1310.9010.9011.4310.5355410.00602373722.338.26
'300503''昊志机电'10.144.119.749.8510.209.7515153.00151116331.474.62
'300036''超图软件'21.024.0620.2020.3021.0819.75117600.002400864083.596.58
'300505''川金诺'25.704.0524.7024.7825.9024.7513982.00355782553.694.66
'300016''北陆药业'11.993.9911.5311.7012.2011.54202486.002392535686.215.72
'300466''赛摩电气'7.053.986.786.887.276.8627138.00190513750.926.05
'300439''美康生物'18.603.9117.9018.0018.6517.9313665.00250553870.694.02
'300413''芒果超媒'37.203.9135.8036.0037.2236.0020479.00753654161.003.41
'300023''宝德股份'5.863.905.645.785.885.6612267.0071029750.943.90
'300144''宋城演艺'24.513.8623.6023.8524.5723.8586388.002101457260.753.05
'300271''华宇软件'15.923.8515.3315.4415.9715.1350300.00783167620.985.48
'300383''光环新网'13.843.8313.3313.4213.9113.42157540.002153157011.133.68
'300475''聚隆科技'9.523.829.179.389.979.242766.0026383600.387.96
'300142''沃森生物'20.863.7820.1020.0720.8919.9656616.001152387000.374.63
'300366''创意信息'8.273.767.978.018.298.0131607.00256376861.223.51
'300150''世纪瑞尔'5.043.704.864.865.044.8217693.0087459560.394.53
'300069''金利华电'10.403.6910.0310.1610.4510.1221944.00226183561.883.29
'300320''海达股份'5.353.685.165.205.355.1728769.00151025390.643.49
'300170''汉得信息'10.993.5810.6110.7011.1010.56152400.001648377572.305.09
'300200''高盟新材'8.233.527.958.018.268.007854.0063701000.393.27
'300163''先锋新材'3.593.463.473.513.603.4756600.00199944171.723.75
'300124''汇川技术'25.863.4425.0025.1425.9025.1478254.002003658540.643.04
'300179''四方达'4.243.414.104.144.264.1214118.0059398190.433.41
'300426''唐德影视'8.853.398.568.748.878.6340171.00352159391.932.80

沪市180指数

深证100指数

深证成指

沪市50指数

沪深300

创业板指数

超大盘

中证100

上证180金融股指数

上证中型企业综合指数

300能源

300材料

300工业

300可选

300消费

300医药

300金融

300信息

300电信

300公用