更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'300062''中能电气'6.2410.055.675.606.245.56208646.0012401822011.0211.99
'300045''华力创通'13.3710.0412.1511.7913.3711.79744793.0097441177718.0213.00
'300479''神思电子'18.9110.0117.1917.1818.9117.10173692.0032078951910.7510.53
'300046''台基股份'21.3410.0019.4020.3021.3420.3093513.001960817244.395.36
'300249''依米康'9.369.998.518.289.368.28491415.0045080479416.0912.69
'300461''田中精机'21.579.9919.6119.9821.5719.5866276.0013757746810.6110.15
'300265''通光线缆'9.489.988.628.419.488.31305751.002816414279.0813.57
'300312''邦讯技术'7.729.977.026.847.726.50511738.0036901879726.7417.38
'300385''雪浪环境'14.558.1813.4514.2014.7013.8881298.001167655486.926.10
'300236''上海新阳'55.887.2652.1052.1056.6652.10202568.0011082732107.108.75
'300280''紫天科技'29.786.8927.8626.7030.2526.7078663.002265547325.8712.74
'300295''三六五网'14.066.8413.1613.0514.0613.0381840.001109337575.467.83
'300134''大富科技'19.006.8017.7918.5019.3517.66378172.006984792245.319.50
'300099''精准信息'7.076.806.626.507.086.50264423.001793893256.758.76
'300346''南大光电'27.796.2726.1526.0528.2026.05304487.008285280048.278.22
'300440''运达科技'10.376.259.769.6610.479.61135503.001355950733.048.81
'300223''北京君正'106.486.08100.38100.87108.58100.8760437.006334814914.727.68
'300098''高新兴'7.285.976.877.057.336.89957658.006837872937.266.40
'300123''亚光科技'13.725.9512.9512.7013.7912.70363738.004880373706.298.42
'300445''康斯特'18.605.7417.5917.4318.8817.0737847.00687879393.9210.29
'300260''新莱应材'16.065.6615.2015.3016.2515.0171371.001122944475.638.16
'300209''天泽信息'16.365.4815.5115.0116.4014.61166720.002626210746.3211.54
'300418''昆仑万维'22.555.4221.3921.1822.6421.14307622.006722926844.897.01
'300252''金信诺'11.555.3810.9610.8811.6510.72185737.002084761984.908.49
'300025''华星创业'5.685.385.395.305.685.15393456.002155361689.869.83
'300002''神州泰岳'4.195.283.984.004.233.96463987.001886351573.286.78
'300044''赛为智能'8.135.047.747.708.157.65242647.001932273524.586.46
'300383''光环新网'28.354.7727.0627.3028.5727.00642144.0017884336004.325.80
'300373''扬杰科技'27.234.6926.0126.1527.6226.03137212.003692408684.686.11
'300398''飞凯材料'20.104.6919.2019.3520.7619.35144430.002888917203.367.34
'300366''创意信息'12.414.6411.8611.8812.4311.88272862.003328853968.214.64
'300496''中科创达'62.004.5559.3059.5162.2059.51120803.007372429804.274.54
'300257''开山股份'11.164.4910.6810.6811.2010.5249833.00542076570.616.37
'300007''汉威科技'17.704.4216.9517.6517.9916.62328057.0056969025113.878.08
'300319''麦捷科技'13.114.3012.5712.6313.1312.47201453.002578450943.165.25
'300491''通合科技'14.174.1113.6113.2114.1713.2033926.00462878472.877.13
'300212''易华录'47.504.1045.6345.9947.8045.9784943.003979202041.674.01
'300050''世纪鼎利'6.174.055.935.896.185.70231864.001394856256.008.09
'300183''东软载波'16.894.0016.2416.1516.9716.1594465.001575721453.525.05
'300429''强力新材'17.013.9716.3616.3117.2016.30182332.003053470536.075.50
'300292''吴通控股'6.073.945.845.786.155.561034297.0060951030610.0510.10
'300083''劲胜智能'6.113.915.885.696.155.69525072.003140927784.207.82
'300299''富春股份'5.383.865.185.085.444.88450250.002331342697.2610.81
'300184''力源信息'7.083.816.826.707.086.65242036.001661673543.936.30
'300342''天银机电'23.223.7522.3822.5124.0322.13340139.007843453298.458.49
'300301''长方集团'3.403.663.283.203.423.20125898.00419250422.096.71
'300327''中颖电子'33.053.6131.9031.9233.1931.9263838.002085146252.533.98
'300141''和顺电气'8.423.578.138.008.467.8990207.00742180035.457.01
'300014''亿纬锂能'69.883.5167.5166.7769.8966.37160910.0010935610141.965.21
'300010''立思辰'18.103.4917.4917.3818.4717.38245410.004422440423.416.23

沪市180指数

深证100指数

深证成指

沪市50指数

沪深300

创业板指数

超大盘

中证100

上证180金融股指数

上证中型企业综合指数

300能源

300材料

300工业

300可选

300消费

300医药

300金融

300信息

300电信

300公用