更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'300117''嘉寓股份'4.0310.113.663.624.033.60129181.00496286701.8011.75
'300471''厚普股份'6.9010.056.276.906.906.8994991.00655424172.600.16
'300283''温州宏丰'5.6010.025.094.985.604.9890572.00488821702.1912.18
'300018''中元股份'4.8310.024.394.834.834.836048.0029211840.120.00
'300236''上海新阳'21.8610.0219.8720.8821.8620.61122334.002612602036.316.29
'300069''金利华电'13.4110.0112.1912.6813.4111.40156926.0019993569813.4116.49
'300201''海伦哲'4.606.734.314.314.604.24209484.00940502022.048.35
'300282''三盛教育'12.066.3511.3411.3512.3611.3095379.001118955153.829.35
'300027''华谊兄弟'5.616.255.285.455.795.391260851.007058110104.517.58
'300353''东土科技'9.575.639.068.959.578.93273895.002540505585.307.06
'300043''星辉娱乐'4.135.363.924.204.273.95785593.003239590706.318.16
'300416''苏试试验'18.215.2017.3117.2818.6517.287420.00132747010.557.91
'300001''特锐德'16.034.8415.2915.2016.4515.15140697.002245582401.418.50
'300418''昆仑万维'14.944.7714.2614.2515.5514.25303612.004494063322.649.12
'300016''北陆药业'7.374.697.047.007.747.00215535.001600222205.6610.51
'300196''长海股份'9.244.648.838.909.658.8857899.00538023641.368.72
'300248''新开普'6.174.585.905.956.455.8797252.00600308612.029.83
'300089''文化长城'6.374.266.116.116.706.06230153.001478974034.7810.47
'300139''晓程科技'9.084.258.718.649.188.62318200.0028394697211.616.43
'300057''万顺股份'6.744.176.476.486.906.4341323.00275927010.947.26
'300336''新文化'5.104.084.905.005.274.87973590.0049051615312.078.16
'300373''扬杰科技'18.953.8418.2518.4018.9818.16139250.002596027052.954.49
'300208''恒顺众昇'6.613.776.376.416.796.37121797.00804212961.596.59
'300174''元力股份'14.943.7514.4014.3015.2414.2617198.00253391660.706.81
'300301''长方集团'3.993.643.853.884.053.8777899.00309617540.994.68
'300225''金力泰'5.543.555.355.365.805.30516215.0028386688510.989.35
'300049''福瑞股份'10.573.4210.2211.0011.2410.43275669.0030457475710.487.93
'300005''探路者'3.713.343.593.603.953.58484242.001815188055.4310.31
'300365''恒华科技'23.763.3023.0022.9723.9922.6831780.00746860460.795.70
'300228''富瑞特装'5.093.254.934.985.184.95292559.001485203546.174.67
'300506''名家汇'16.493.1915.9816.0316.8516.0355168.00907074231.605.13
'300056''三维丝'5.593.145.425.405.695.29164831.00902920014.287.38
'300066''三川智慧'3.683.083.573.613.763.52152453.00558868001.476.72
'300300''汉鼎宇佑'12.423.0712.0511.9612.5811.8199870.001223500871.466.39
'300161''华中数控'11.203.0410.8710.8911.3310.8057077.00632998763.304.88
'300031''宝通科技'12.673.0112.3012.3013.2312.0746483.00589152681.179.43
'300216''千山药机'5.292.925.145.155.365.03467432.0024186517012.936.42
'300242''佳云科技'4.342.844.224.224.614.20307930.001345447994.859.72
'300277''海联讯'6.512.846.336.256.736.2558917.00385669001.767.58
'300458''全志科技'21.142.7720.5720.6421.4920.44107602.002260267143.255.10
'300173''智慧松德'5.252.745.115.045.485.00420422.002207891387.179.39
'300126''锐奇股份'5.452.645.315.355.845.23303517.001679766419.9911.49
'300151''昌红科技'5.902.615.755.586.305.58113727.00655166653.9812.52
'300181''佐力药业'4.342.604.234.254.574.25117044.00515413991.927.57
'300466''赛摩电气'5.952.595.805.765.985.7399375.00580922911.804.31
'300240''飞力达'7.352.517.177.077.367.06137503.00995011623.764.18
'300267''尔康制药'4.542.484.434.474.754.43224720.001030543441.097.22
'300330''华虹计通'7.872.477.687.717.967.6841946.00327723732.503.65
'300484''蓝海华腾'11.022.3210.7710.7011.3010.6958516.00644020552.815.66
'300305''裕兴股份'6.732.286.586.506.816.4933773.00225845911.174.86

沪市180指数

深证100指数

深证成指

沪市50指数

沪深300

创业板指数

超大盘

中证100

上证180金融股指数

上证中型企业综合指数

300能源

300材料

300工业

300可选

300消费

300医药

300金融

300信息

300电信

300公用