更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'300062''中能电气'6.4610.055.875.986.465.94209576.0012964323811.078.86
'300269''联建光电'7.0310.026.396.707.036.7071551.00496347901.935.16
'300183''东软载波'15.9310.0114.4814.6915.9314.6683563.001290026461.788.77
'300220''金运激光'13.249.9712.0411.9413.2411.9414813.00190463291.1910.80
'300320''海达股份'5.759.945.235.755.755.7520353.00117031760.450.00
'300049''福瑞股份'12.846.9112.0112.5113.2112.40131565.001687853915.776.74
'300348''长亮科技'25.506.8723.8623.1025.6623.0663301.001554988083.4010.90
'300177''中海达'15.856.5914.8714.9115.9614.70216271.003332983966.838.47
'300289''利德曼'6.656.576.246.506.796.3565741.00430217152.057.05
'300456''耐威科技'27.386.2925.7626.8928.3426.3893619.002574311306.607.61
'300105''龙源技术'4.265.974.024.064.404.0134155.00144101450.679.70
'300477''合纵科技'14.445.9413.6313.8714.9913.72437832.0063678933415.379.32
'300046''台基股份'13.835.9013.0613.2514.2013.24131695.001800113476.187.35
'300366''创意信息'9.125.568.648.699.298.6470159.00630675052.717.52
'300144''宋城演艺'26.915.4125.5325.3027.2925.27163914.004325147301.427.91
'300082''奥克股份'5.195.064.944.995.324.9926536.00137013400.396.68
'300380''安硕信息'18.525.0517.6317.6519.1917.6318872.00348067452.678.85
'300209''天泽信息'14.434.3413.8313.8014.4513.2117345.00239370150.698.97
'300316''晶盛机电'14.864.2814.2514.4414.9514.38220461.003237130711.844.00
'300080''易成新能'5.064.124.865.275.355.02178179.00935449413.556.79
'300078''思创医惠'8.794.028.458.638.878.58100672.00880421831.953.43
'300036''超图软件'21.113.9920.3020.2121.4820.15106862.002231152343.266.55
'300015''爱尔眼科'34.983.9833.6434.1035.0333.7196554.003334791740.533.92
'300011''鼎汉技术'7.163.926.897.207.497.05136422.00989503823.076.39
'300308''中际旭创'58.783.9156.5757.0060.3857.0034081.002006087351.595.97
'300384''三联虹普'43.073.7841.5041.0043.4040.0276346.0032048058710.798.14
'300217''东方电热'2.533.692.442.432.552.42184905.00462724682.075.33
'300333''兆日科技'10.213.559.869.8810.379.87166252.001692828524.955.07
'300312''邦讯技术'8.653.478.368.528.748.30133959.001149506327.295.26
'300228''富瑞特装'5.543.365.365.465.685.3881251.00450917072.005.60
'300202''聚龙股份'10.293.319.9610.2910.6710.2675429.00788518051.834.12
'300225''金力泰'6.173.015.995.836.275.81253576.001515485325.427.68
'300395''菲利华'14.413.0013.9913.9914.4413.9914471.00207253810.543.22
'300468''四方精创'18.242.9917.7117.5918.3517.5913636.00245796490.744.29
'300034''钢研高纳'9.792.949.519.589.979.4927533.00268395450.655.05
'300323''华灿光电'13.992.9413.5913.5314.2813.5386413.001206948431.255.52
'300502''新易盛'15.512.8515.0815.1515.6915.1526816.00413463792.163.58
'300474''景嘉微'50.482.8149.1049.1050.8749.1015241.00765533362.273.60
'300156''神雾环保'6.032.735.876.006.245.88155607.00941986722.166.13
'300212''易华录'24.072.7323.4323.4324.3823.3728367.00676178660.774.31
'300413''快乐购'44.992.5343.8844.0045.6243.5020741.00929629131.014.83
'300022''吉峰农机'4.152.474.054.104.264.05101431.00424308833.165.19
'300414''中光防雷'17.712.4317.2917.4017.7917.102925.0051144040.193.99
'300064''豫金刚石'5.502.425.375.415.525.30151075.00820379372.494.10
'300054''鼎龙股份'8.582.398.388.358.698.3561681.00529963920.924.06
'300364''中文在线'6.892.386.736.877.036.8166936.00463029701.253.27
'300010''立思辰'10.332.3810.0910.1510.3710.1461513.00630088630.962.28
'300367''东方网力'11.832.2511.5711.6511.8411.6539039.00458722230.701.64
'300346''南大光电'14.292.2213.9813.8214.4813.8216912.00241210040.724.72
'300416''苏试试验'21.002.1420.5620.5921.2720.593837.0080408120.503.31

沪市180指数

深证100指数

深证成指

沪市50指数

沪深300

创业板指数

超大盘

中证100

上证180金融股指数

上证中型企业综合指数

300能源

300材料

300工业

300可选

300消费

300医药

300金融

300信息

300电信

300公用