更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'603128''华贸物流'11.9510.0410.8611.9511.9511.9598086.001172130931.080.00
'600119''长江投资'19.5510.0217.7719.5519.5518.48745039.00143515670624.246.02
'601877''正泰电器'24.697.3922.9923.0024.8522.81154853.003726230371.178.87
'603877''太平鸟'31.887.0229.7929.7931.9029.3042445.001320919917.728.73
'600172''黄河旋风'9.846.619.239.229.859.22449962.004315335613.876.83
'600676''交运股份'8.755.938.269.009.098.631050035.0093687162512.185.57
'600613''神奇制药'11.035.7510.4310.4011.1610.34126669.001375612102.647.86
'600651''飞乐音响'11.015.1610.4710.4011.0610.40384694.004177655245.006.30
'600650''锦江投资'18.524.8117.6719.4419.4418.21312968.005939669708.016.96
'600491''龙元建设'11.414.7810.8910.9611.5010.85150056.001697432391.585.97
'600060''海信电器'16.074.4915.3815.3316.1715.31265763.004220449292.035.59
'600380''健康元'10.734.4810.2710.2710.7410.22444277.004692287242.845.06
'603338''浙江鼎力'65.114.4162.3662.6965.1861.919871.00624792432.145.24
'603868''飞科电器'73.694.3570.6271.1073.8470.5014770.001069552773.394.73
'600521''华海药业'24.614.1023.6423.6724.8723.6778367.001925994450.765.08
'600056''中国医药'27.224.0526.1626.0827.2526.0893976.002526276330.934.47
'600648''外高桥'20.244.0119.4620.8721.2819.91366420.007564216343.927.04
'603883''老百姓'52.083.9150.1250.1552.4049.9015910.00819807301.894.99
'600416''湘电股份'13.093.8912.6012.5813.1912.52184811.002399835052.205.32
'600332''白云山'31.623.8830.4430.9631.9530.51233649.007346005352.184.73
'603989''艾华集团'37.543.8236.1636.1637.5836.0117369.00643752122.064.34
'601222''林洋能源'8.703.828.388.408.748.32150124.001287984090.865.01
'600567''山鹰纸业'4.993.744.814.825.014.761029301.005055327262.265.20
'603019''中科曙光'40.073.7038.6439.2040.7039.20227561.009096748135.663.88
'603628''清源股份'19.703.6319.0118.9719.8518.7375984.0014725365711.105.89
'600660''福耀玻璃'26.493.6025.5725.5826.5625.58142048.003727958500.713.83
'600846''同济科技'12.113.5011.7011.8812.4411.63525376.006324380308.416.92
'600335''国机汽车'12.993.4212.5612.6013.0512.6055278.00712904980.543.58
'600305''恒顺醋业'11.543.4111.1611.1011.5511.10101841.001161604441.694.03
'600487''亨通光电'34.663.3733.5333.5334.8933.47237890.008150809241.924.24
'600885''宏发股份'45.633.2444.2044.9245.8944.2519628.00887792000.373.71
'601607''上海医药'25.943.2225.1325.0625.9525.00184790.004736357590.963.78
'600113''浙江东日'13.213.2012.8012.7513.3512.7556449.00740529091.774.69
'600998''九州通'22.213.1121.5421.6322.3321.4379962.001757363470.494.18
'600285''羚锐制药'12.383.0812.0111.9712.3811.9281562.00993193801.523.83
'600208''新湖中宝'4.433.024.304.294.454.29569669.002510689430.663.72
'600267''海正药业'13.383.0012.9913.0013.4213.0072715.00964120870.753.23
'603098''森特股份'21.292.9520.6820.8021.6820.6128655.00610015434.585.17
'600062''华润双鹤'23.002.9122.3522.2823.1122.2896876.002210446891.413.71
'603060''国检集团'25.552.9024.8324.7226.0924.6013928.00355203412.536.00
'600754''锦江股份'30.142.9029.2929.4130.4529.4140336.001212329670.903.55
'603108''润达医疗'14.932.8914.5114.2515.0014.2523759.00349774721.075.17
'600458''时代新材'11.112.8710.8010.8211.1710.8069389.00764411121.053.43
'600388''龙净环保'18.422.7917.9217.7818.4917.76260946.004773102752.444.07
'603899''晨光文具'21.792.7321.2121.1722.1821.0628541.00618335601.275.28
'603169''兰石重装'11.062.6910.7711.0211.4411.02189113.002109145791.843.90
'600498''烽火通信'32.142.6531.3131.1832.3031.10101781.003237577801.013.83
'603355''莱克电气'53.222.6451.8551.9053.9051.6511668.00620170461.754.34
'603528''多伦科技'11.572.5711.2811.2811.7811.2343039.00495842082.294.88
'600477''杭萧钢构'12.542.5312.2312.2612.7512.21184988.002321666471.474.42