更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'600004''白云机场'11.177.8210.3610.3611.2010.36332459.003625524471.618.11
'600026''中远海能'5.077.424.724.795.134.79245491.001224202230.617.20
'600655''豫园股份'8.036.227.567.808.187.65125211.00982859120.877.01
'603156''养元饮品'44.625.8342.1642.1645.8742.0520147.00889371390.279.06
'600860''京城股份'5.195.064.944.935.284.9325828.00132170000.617.09
'603803''瑞斯康达'11.224.9610.6910.6911.3510.6076680.00840242211.827.02
'603713''密尔克卫'33.144.9431.5832.1133.7431.8636152.001179177022.375.95
'603658''安图生物'53.224.7050.8351.5053.3850.517681.00404065060.185.65
'603899''晨光文具'29.554.4528.2928.2929.5528.2913891.00404126420.154.45
'600728''佳都科技'8.044.427.707.798.097.79340302.002707708802.463.90
'603986''兆易创新'64.004.3761.3262.1064.0961.3244528.002797706801.564.52
'603118''共进股份'7.404.237.107.127.447.03134942.00980650121.735.77
'600233''圆通速递'11.374.2210.9110.9211.4110.9244620.00502415110.574.49
'603369''今世缘'17.034.1616.3516.4417.4216.44108928.001857679760.875.99
'603260''合盛硅业'45.624.0443.8544.0245.6444.0226645.001198983803.813.69
'603883''老百姓'49.604.0147.6947.7449.8047.3011154.00542144970.395.24
'600298''安琪酵母'25.214.0024.2424.2725.3824.2762617.001566287420.764.58
'603711''香飘飘'20.883.9820.0820.1921.3020.198874.00185254201.925.53
'603707''健友股份'20.603.9419.8219.7920.6519.7013983.00286277780.254.79
'603806''福斯特'28.593.8527.5327.5328.6727.536669.00189138000.134.14
'603939''益丰药房'45.373.7343.7444.0045.8543.5511245.00504465350.315.26
'601231''环旭电子'9.043.678.728.759.068.7552251.00466548840.243.56
'600775''南京熊猫'7.683.647.417.447.787.31155116.001169121871.706.34
'600452''涪陵电力'19.933.6419.2319.5520.1019.5313437.00266245760.602.96
'600566''济川药业'35.903.6134.6534.6536.2334.6550824.001810651790.624.56
'600754''锦江股份'22.303.5821.5321.7522.6021.6023715.00526735620.254.64
'600167''联美控股'10.453.5710.0910.3010.4910.1517619.00182627100.103.37
'601233''桐昆股份'11.093.5510.7110.7711.1310.77244242.002690399881.453.36
'603612''索通发展'13.213.4512.7713.0013.4212.90110960.001460802323.264.07
'600584''长电科技'9.423.409.119.299.479.18366275.003411565503.723.18
'600570''恒生电子'61.553.3459.5659.6362.1058.6276831.004673756201.245.84
'603259''药明康德'77.563.2875.1075.2177.9075.1533457.002572926803.213.66
'600337''美克家居'4.103.273.974.004.123.9761310.00248706630.353.78
'600258''首旅酒店'15.473.2714.9815.1115.6515.1167014.001030897010.683.60
'600105''永鼎股份'4.793.234.644.704.844.60202504.00959471841.625.17
'601799''星宇股份'53.793.2252.1152.1154.1752.113395.00180855180.123.95
'600486''扬农化工'40.203.2138.9539.4840.3039.0018392.00728841090.593.34
'603060''国检集团'21.293.2020.6320.6921.3020.699415.00197820980.432.96
'603517''绝味食品'36.903.1635.7736.0037.0535.6012061.00441015760.294.05
'603165''荣晟环保'16.163.0615.6815.6916.3615.6611742.00188648882.654.46
'600309''万华化学'33.013.0032.0532.2633.0932.15183929.006035404170.672.93
'600104''上汽集团'26.152.9925.3925.4526.2925.45284756.007405351620.243.31
'601628''中国人寿'22.152.9821.5121.4122.1721.3982195.001801666620.033.63
'603816''顾家家居'49.402.9847.9748.2049.4047.607984.00390103390.903.75
'600060''海信电器'9.052.968.798.759.148.74128283.001147429930.984.55
'603019''中科曙光'37.442.9436.3736.3737.5836.3594222.003491138241.473.38
'603337''杰克股份'38.802.9237.7037.3839.2037.386202.00238025610.774.83
'603198''迎驾贡酒'15.042.8714.6214.6215.3014.6025601.00382904290.324.79
'603233''大参林'41.302.8640.1540.3241.3039.904846.00197411670.123.49
'603579''荣泰健康'29.272.8528.4628.3429.3028.348260.00240023100.593.37