更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'600105''永鼎股份'10.285.879.7110.0510.6510.05176871.001824283582.326.18
'600570''恒生电子'47.505.0745.2145.2947.6645.1396153.004441346761.565.60
'600830''香溢融通'13.015.0012.3912.4013.3012.30107694.001375814462.378.07
'600973''宝胜股份'9.584.599.169.0010.008.88409966.003867743426.1812.23
'600651''飞乐音响'10.844.3310.3910.5011.0910.22166789.001792316412.178.37
'600113''浙江东日'22.283.9221.4421.5022.3221.3177906.001703113432.454.71
'600446''金证股份'24.433.8723.5223.4424.5723.3783206.001995432091.115.10
'600594''益佰制药'19.103.4118.4718.8019.5018.80412996.007894850645.223.79
'600007''中国国贸'19.553.2818.9318.9319.5518.9025047.00484510560.253.43
'600498''烽火通信'26.423.2425.5925.7026.5725.62114933.002998633591.153.71
'600050''中国联通'6.763.216.556.556.866.531395110.009374366500.665.04
'600803''新奥股份'15.243.1814.7714.7015.3214.6257017.00856191050.584.74
'600267''海正药业'14.153.0613.7314.0514.2313.92145274.002048908791.502.26
'603609''禾丰牧业'13.692.5513.3513.3013.7013.3035130.00476393310.843.00
'600986''科达股份'15.792.5315.4015.4715.8615.4138528.00603602680.852.92
'600557''康缘药业'18.712.4618.2619.0019.3018.59198759.003764005264.493.89
'600196''复星医药'26.592.1526.0326.2526.7126.2599598.002642456910.521.77
'600761''安徽合力'14.101.8813.8413.8514.2013.8042023.00590113510.682.89
'600571''信雅达'20.001.8319.6419.6020.0019.5030331.00599057180.722.55
'600256''广汇能源'4.721.724.644.654.744.64227572.001069338140.442.16
'600872''中炬高新'15.751.6815.4915.4715.8515.4617198.00269822990.222.52
'600079''人福医药'20.771.6620.4321.1021.3820.63231383.004864032452.193.67
'600183''生益科技'12.731.6012.5312.5112.8112.4297258.001230182940.673.11
'600373''中文传媒'21.021.5520.7020.6821.0820.6132024.00671002250.252.27
'600297''广汇汽车'10.081.519.939.8810.149.86119144.001198471100.652.82
'600487''亨通光电'21.021.5020.7120.7121.0320.6991311.001908466410.791.64
'600775''南京熊猫'15.741.4815.5115.5415.7415.5219116.00299326110.281.42
'600138''中青旅'21.591.4621.2821.2221.6421.2226484.00567974140.381.97
'603025''大豪科技'35.861.4435.3535.3335.9835.336250.00223391481.231.84
'600640''号百控股'18.721.4118.4618.4018.7618.335704.00106305730.112.33
'600276''恒瑞医药'51.001.3350.3350.4351.5050.4025958.001325580720.112.19
'603508''思维列控'63.451.2962.6462.8263.8862.825587.00354420310.861.69
'600363''联创光电'18.181.2817.9517.8518.3517.8261385.001115429461.382.95
'603568''伟明环保'24.801.2224.5024.5924.9224.599911.00245508320.761.35
'600967''北方创业'14.171.2114.0013.9514.1813.9527849.00392801840.341.64
'603077''和邦生物'5.051.204.995.005.064.9889956.00451886470.281.60
'600323''瀚蓝环境'15.331.1915.1515.1515.3315.0712888.00196073280.201.72
'600280''中央商场'8.491.198.398.388.558.3730958.00262705190.272.15
'603355''莱克电气'47.511.1946.9546.7147.7046.714124.00195602260.622.11
'603118''共进股份'36.471.1736.0535.9036.4935.849948.00360263940.811.80
'601886''江河集团'10.681.1410.5610.5310.6810.5129167.00309405830.251.61
'600201''生物股份'34.721.0834.3534.1434.8434.1410735.00371548370.192.04
'600612''老凤祥'41.571.0741.1341.1341.5741.132794.00115544410.091.07
'600763''通策医疗'29.631.0629.3229.2929.6529.1011901.00349887050.371.88
'603818''曲美家居'16.141.0615.9716.2516.2516.0515261.00246365731.161.25
'600867''通化东宝'21.511.0321.2921.3521.7221.3071491.001537385850.521.97
'600765''中航重机'16.151.0015.9915.9816.3615.9257091.00923826950.732.75
'600814''杭州解百'13.350.9113.2313.2513.4313.1347621.00635157261.532.27
'601717''郑煤机'7.800.917.737.777.897.7235094.00274078840.252.20
'601588''北辰实业'4.600.884.564.564.624.5525769.00118472440.101.54