更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'601789''宁波建工'4.1310.133.754.134.134.07402729.001662670364.131.60
'600141''兴发集团'13.2710.0312.0612.0413.2712.04137740.001772627242.2910.20
'600495''晋西车轴'5.0510.024.594.615.054.52491522.002360109354.0711.55
'600039''四川路桥'4.048.893.713.764.053.74561644.002185045561.868.36
'601002''晋亿实业'6.537.406.086.096.636.09144731.00916685801.838.88
'601186''中国铁建'10.706.8910.0110.1210.739.92614061.006366078400.538.09
'600491''龙元建设'8.216.767.697.908.217.71179826.001433206301.906.50
'600528''中铁工业'11.326.6910.6110.6311.3510.40284292.003104314021.558.95
'600588''用友网络'24.786.2223.3323.7225.0823.65172713.004187077820.926.13
'600230''沧州大化'25.076.0023.6523.7825.0823.7871867.001750538011.745.50
'601766''中国中车'8.555.828.088.138.578.08493795.004127719640.226.06
'601800''中国交建'13.535.7012.8013.0013.5612.69268675.003534121880.236.80
'600536''中国软件'24.035.4922.7822.8124.1922.56214326.005008197894.337.16
'600623''华谊集团'9.255.358.788.909.328.84165251.001501502931.775.47
'600387''海越股份'9.485.229.019.099.509.0456926.00530716341.485.11
'603619''中曼石油'30.265.1828.7729.3530.9929.3537029.001117018479.265.70
'600075''新疆天业'6.805.106.476.436.956.42110542.00741760881.808.19
'600346''恒力股份'15.535.0714.7814.8015.5414.55145021.002201237100.296.70
'600068''葛洲坝'7.955.027.577.617.987.61332948.002584954670.724.89
'600284''浦东建设'5.334.725.095.085.345.0865115.00338692910.675.11
'600803''新奥股份'12.634.5512.0812.1012.7512.10148154.001844401721.215.38
'600720''祁连山'8.774.538.398.388.828.35182205.001564406192.355.60
'600660''福耀玻璃'23.974.4422.9523.1823.9823.1048764.001143605010.243.83
'600477''杭萧钢构'4.964.424.754.865.154.85153242.00760937060.946.32
'603798''康普顿'12.804.4012.2612.4512.8212.4013296.00168203641.563.43
'600176''中国巨石'10.184.209.779.8610.239.82192696.001928500460.554.20
'603899''晨光文具'27.134.1526.0525.7527.2025.7514457.00385430430.165.57
'600820''隧道股份'6.404.076.156.176.426.14125983.00787932290.404.55
'600756''浪潮软件'16.914.0616.2516.4517.0016.2479362.001320750722.454.68
'601668''中国建筑'5.704.015.485.505.725.48958685.005364763460.234.38
'600428''中远海特'3.983.923.833.863.993.82175321.00682872191.044.44
'600409''三友化工'8.273.897.968.008.318.00226991.001850714791.233.89
'601018''宁波港'4.313.864.154.274.424.27159927.00693511070.123.61
'600426''华鲁恒升'17.603.8316.9517.1017.6317.10126001.002184841660.783.13
'600568''XD中珠医'3.013.792.902.923.012.91157050.00464646131.003.45
'601669''中国电建'5.563.735.365.415.575.33176018.00959093400.164.48
'600885''宏发股份'19.943.6419.2419.4820.1719.2460535.001196055630.814.83
'603568''伟明环保'25.073.6024.2024.2125.2024.2137837.00943494720.554.09
'601808''中海油服'9.273.588.959.099.499.0542555.00393210260.144.92
'601618''中国中冶'3.493.563.373.383.503.37170286.00584343190.103.86
'601688''华泰证券'15.163.5514.6414.9415.3114.81367417.005543167570.673.42
'600019''宝钢股份'8.473.558.188.258.498.21347882.002911485790.163.42
'600729''重庆百货'30.843.4929.8030.0030.9029.9527642.00842223440.683.19
'600271''航天信息'25.963.3425.1225.3226.0025.1388293.002257164440.483.46
'600596''新安股份'15.963.3015.4515.4616.0915.32237116.003719119923.494.98
'603939''益丰药房'51.123.2349.5250.7751.6549.5014465.00733063790.404.34
'600436''片仔癀'101.183.1998.0599.20101.3895.9548202.004794599570.805.54
'600970''中材国际'6.843.176.636.626.876.58167474.001124150900.994.37
'601857''中国石油'7.843.167.607.647.857.63373139.002903828040.022.89
'603639''海利尔'28.423.1627.5527.6828.4527.689895.00277829441.822.79