更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'600828''茂业商业'7.889.297.217.267.927.25282729.002164756291.639.29
'600436''片仔癀'60.316.4256.6756.5860.3856.33125112.007292447152.077.15
'603618''杭电股份'9.566.348.998.969.688.95131744.001242753925.008.12
'600516''方大炭素'11.906.3411.1911.4412.1811.381046186.0012281525126.097.15
'600612''老凤祥'49.156.1346.3146.1749.1846.0026600.001268025320.846.87
'600409''三友化工'9.614.809.179.129.639.12346899.003273971961.875.56
'600965''福成股份'11.604.6011.0911.1011.6111.0134617.00392354760.665.41
'600158''中体产业'17.144.3216.4316.3017.1716.25335119.005674644215.105.60
'600741''华域汽车'24.544.2923.5323.4124.7323.29334728.008064796871.176.12
'600549''厦门钨业'21.074.2620.2120.1921.1120.00166296.003419030391.885.49
'600085''同仁堂'35.154.0633.7833.6835.2033.68148551.005122456421.084.50
'603868''飞科电器'62.553.9660.1760.5462.6559.0027060.001662548366.216.07
'600048''保利地产'9.993.959.619.5810.059.551590219.0015699309531.355.20
'603777''来伊份'36.843.8935.4635.3136.8834.8854511.001960487549.095.64
'600872''中炬高新'17.593.7816.9516.9017.7516.82103101.001799777991.295.49
'600309''万华化学'27.043.7226.0726.2127.0826.01423612.0011210627171.634.10
'601127''小康股份'19.483.6218.8019.2319.9719.1892573.001810517105.144.20
'600004''白云机场'18.463.5317.8317.8618.4917.80202400.003676419131.423.87
'600690''青岛海尔'14.803.5014.3014.2814.8414.22648662.009480443161.184.34
'600074''保千里'13.133.4712.6912.6213.1812.52321786.004143026203.555.20
'600196''复星医药'31.183.3530.1730.6031.3630.18406725.0012535903462.133.91
'600606''绿地控股'7.953.257.707.657.967.63966314.007558419000.794.29
'600298''安琪酵母'25.153.2024.3724.4825.2024.42120259.002990150051.483.20
'600477''杭萧钢构'13.973.1813.5413.5214.3013.52317467.004425544443.285.76
'601336''新华保险'52.083.1550.4950.0552.2049.97125967.006450946150.604.42
'603288''海天味业'41.292.8940.1340.3541.4640.2140284.001650022500.153.11
'600684''珠江实业'8.902.898.658.698.918.58230636.002019924853.243.82
'600362''江西铜业'16.152.7415.7215.6716.1715.64291915.004636798481.413.37
'600879''XR航天电'8.272.738.058.128.348.06375469.003084673551.813.48
'600503''华丽家族'6.372.586.216.226.476.22526689.003349615453.374.03
'600742''一汽富维'18.042.5617.5917.6018.0617.3453942.00955708581.284.09
'600623''华谊集团'11.792.5211.5011.2611.9011.15264436.003040900492.836.52
'600498''烽火通信'24.482.5123.8823.8824.5023.6268302.001652524270.683.69
'600383''金地集团'11.012.5110.7410.7011.0510.65244960.002670069790.543.72
'600305''恒顺醋业'9.842.509.609.589.859.5665503.00637224421.093.02
'600570''恒生电子'43.542.5042.4842.4043.6842.40197757.008540754643.203.01
'601233''桐昆股份'13.122.4212.8112.7913.1312.72136346.001769392441.133.20
'600185''格力地产'6.922.376.766.756.936.72276074.001886150701.713.11
'600295''鄂尔多斯'9.532.369.319.329.569.2051129.00480264870.843.87
'601231''环旭电子'15.472.3115.1215.2315.5214.8998259.001489164490.454.17
'600839''四川长虹'3.572.293.493.483.573.47382037.001350501590.832.87
'600162''香江控股'3.642.253.563.553.653.53274349.00982865421.553.37
'600188''兖州煤业'11.872.2411.6111.5511.9211.4593876.001100130530.324.05
'600703''三安光电'19.682.1819.2619.2019.8018.91282109.005446545050.694.62
'600239''云南城投'5.222.155.115.105.255.04224896.001155974891.404.11
'600466''蓝光发展'8.642.138.468.458.688.33197606.001681175052.244.14
'600507''方大特钢'7.752.117.597.567.907.53276880.002141711232.094.87
'603165''荣晟环保'66.672.0865.3165.2068.3162.8075312.004964921095.958.44
'600459''贵研铂业'20.892.0520.4720.5820.9720.2348045.00994219361.843.62
'603338''浙江鼎力'64.132.0462.8562.8564.5062.128578.00540368840.533.79