更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'603798''康普顿'55.1310.0050.1255.0155.1354.0816239.00892510343.802.09
'600874''创业环保'17.308.8715.8915.9017.4615.831718059.00285794404615.8010.26
'600496''精工钢构'4.556.564.274.264.584.22468538.002056768263.108.43
'603355''莱克电气'55.936.4952.5252.1056.2852.1030413.001679526360.767.96
'600073''上海梅林'9.935.869.389.5610.079.56186514.001842310201.995.44
'600135''乐凯胶片'16.875.0416.0616.0017.2015.92414290.0069235868411.257.97
'603077''和邦生物'4.984.844.754.735.034.73459769.002256082781.446.32
'601992''金隅股份'8.084.807.717.568.237.535946703.0047344053787.309.08
'600743''华远地产'5.064.764.834.765.094.75369735.001819638581.587.04
'601588''北辰实业'5.754.745.495.485.835.48251456.001440567640.956.38
'600409''三友化工'9.624.349.229.209.659.11310627.002921406561.685.86
'600282''南钢股份'3.554.113.413.403.563.38363863.001273853760.945.28
'600300''维维股份'5.663.855.455.455.695.40154829.00864504710.935.32
'600507''方大特钢'6.933.596.696.706.946.68211251.001451262161.593.89
'600684''珠江实业'8.883.508.588.509.138.46427341.003768402626.017.81
'600340''华夏幸福'36.533.3735.3435.2136.9835.02999531.0036439614413.385.55
'601000''唐山港'6.493.346.286.156.586.152851182.0018426632847.106.85
'600477''杭萧钢构'14.033.2413.5913.5014.2513.41424993.005884679524.456.18
'600460''士兰微'6.393.236.196.206.446.14227091.001438141401.824.85
'600633''浙数文化'18.163.1817.6017.6018.2217.5556402.001015279510.473.81
'601799''星宇股份'38.933.1337.7538.1039.2037.9018693.00725399930.783.44
'600185''格力地产'6.683.096.486.406.936.36477574.003159793742.958.80
'600158''中体产业'15.183.0514.7314.6115.5214.56225093.003403157743.426.52
'601886''江河集团'11.042.9910.7210.6011.0710.56164949.001793214971.434.76
'600261''阳光照明'6.892.996.696.716.936.6891236.00619278740.633.74
'600162''香江控股'3.852.943.743.733.873.71598598.002278683973.374.28
'600086''东方金钰'11.302.8210.9910.8611.3310.86159179.001783738431.514.28
'600325''华发股份'15.332.7514.9214.8715.4614.82312148.004758585262.944.29
'600172''黄河旋风'15.432.5915.0415.0515.5015.0062818.00961476660.973.32
'600612''老凤祥'43.492.5742.4042.6543.5542.6525132.001086267120.792.12
'600808''马钢股份'3.222.553.143.143.233.13545625.001741326380.913.18
'600141''兴发集团'12.922.3812.6212.6212.9812.5550063.00641167021.043.41
'601139''深圳燃气'9.522.379.309.309.539.2448310.00455130850.223.12
'600098''广州发展'8.762.348.568.558.808.54137638.001198018850.503.04
'600208''新湖中宝'4.852.324.744.734.874.72309437.001485436130.363.16
'603308''应流股份'16.182.2815.8216.1316.4916.0862164.001012174201.552.59
'600188''兖州煤业'11.812.2511.5511.5011.9311.48157939.001862147320.533.90
'600978''宜华生活'10.502.2410.2710.2710.5210.2391187.00942874290.612.82
'600879''航天电子'16.862.1216.5116.5116.8716.47175161.002927023352.202.42
'600885''宏发股份'38.942.1038.1437.8839.3937.8234519.001343079200.654.12
'601126''四方股份'10.282.0910.0710.0710.3710.01107723.001101354911.323.57
'600586''金晶科技'5.102.005.005.015.105.00166734.00845151511.172.00
'603588''DR高能环'19.071.9818.7018.8419.4718.3872528.001375401922.995.83
'600814''杭州解百'9.771.989.589.529.789.4381358.00776589992.623.65
'601010''文峰股份'4.651.974.564.554.654.5172370.00332109730.393.07
'600502''安徽水利'8.321.968.168.108.358.01213097.001741898222.364.17
'600169''太原重工'4.181.954.104.104.204.00222122.00921740150.874.88
'600988''赤峰黄金'13.741.9313.4813.3813.8613.36136667.001868027082.243.71
'600363''联创光电'13.711.9313.4513.5513.7913.5561489.00840670811.391.78
'601058''赛轮金宇'3.721.923.653.643.723.62157472.00581770530.702.74