更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'601015''陕西黑猫'10.1810.059.259.4110.189.33413714.004057069959.329.19
'601699''潞安环能'10.3410.009.409.5610.349.56876176.008778317642.938.30
'601666''平煤股份'6.117.575.685.756.175.71717342.004254086503.048.10
'601069''西部黄金'16.596.4815.5815.3216.9315.32326127.0052887706017.1910.33
'600188''兖州煤业'14.176.2213.3413.4614.2013.27331426.004582745931.126.97
'600405''动力源'6.876.186.476.627.086.56161880.001106445832.938.04
'601933''永辉超市'10.335.629.7810.7610.769.945009608.0053071302435.238.38
'600971''恒源煤电'10.445.569.899.9710.459.97310596.003179111413.114.85
'603515''欧普照明'45.635.5343.2443.2045.8543.0325669.001154606782.626.52
'603599''广信股份'19.275.4218.2818.3019.3418.3061473.001163636094.505.69
'601001''大同煤业'6.034.875.755.806.055.78189423.001122945361.134.70
'600348''阳泉煤业'7.194.666.876.947.226.92393630.002784880691.644.37
'600053''九鼎投资'26.834.6425.6426.2027.5526.2051565.001378143341.195.27
'600559''老白干酒'32.194.5530.7930.7132.2530.70110619.003512342423.165.03
'600201''生物股份'30.834.4729.5129.5730.8829.57130074.003975738321.524.44
'601225''陕西煤业'8.234.187.907.998.247.931140204.009249272701.143.92
'600395''盘江股份'6.784.156.516.566.806.55177329.001186889601.073.84
'603939''益丰药房'45.414.1043.6243.6245.4643.6215580.00699734480.784.22
'600123''兰花科创'8.883.748.568.618.898.61373314.003282564363.273.27
'603113''金能科技'22.723.7021.9121.9722.7921.9646589.001043523996.033.79
'600516''方大炭素'25.883.6024.9824.7826.1624.67866857.0022125103415.045.96
'603883''老百姓'61.853.5359.7459.8262.5059.1123276.001438897562.775.67
'603898''好莱客'28.803.4127.8528.2028.9028.0023249.00663445392.613.23
'600809''山西汾酒'58.333.3756.4356.2059.0556.1276110.004444762800.885.19
'600776''东方通信'7.803.317.557.548.037.47253826.001979942522.667.42
'600125''铁龙物流'10.513.1410.1910.1610.7910.10718004.007549168645.506.77
'601088''中国神华'22.483.1221.8021.8922.5021.69243723.005417615490.153.72
'600362''江西铜业'17.693.0317.1717.3617.7017.29304849.005333794591.472.39
'600141''兴发集团'16.052.9515.5915.5316.2815.5374436.001185978351.494.81
'600597''光明乳业'14.532.9014.1214.0314.7614.03121692.001762585610.995.17
'600758''红阳能源'7.592.717.397.457.597.38126474.00948729361.872.84
'600582''天地科技'4.712.394.604.604.724.58110239.00513196560.403.04
'603233''大参林'48.612.3447.5047.2848.8647.1114290.00690347923.573.68
'601898''中煤能源'5.762.315.635.665.775.65140330.00802194650.152.13
'600019''宝钢股份'8.402.198.228.308.418.18576918.004785570860.262.80
'600617''国新能源'8.892.188.708.708.958.53102914.00899619561.154.83
'603730''岱美股份'34.422.1433.7034.5034.5033.8514683.00502468453.061.93
'601168''西部矿业'7.782.107.627.647.787.63242868.001873152461.021.97
'600338''西藏珠峰'46.622.0145.7045.7047.1445.5037117.001730999202.343.59
'600690''青岛海尔'18.892.0018.5218.4018.9618.36624299.0011719230071.023.24
'600779''水井坊'48.511.9847.5747.6249.5047.6283087.004055254471.703.95
'600596''新安股份'8.821.978.658.668.868.6692570.00813795671.362.31
'603568''伟明环保'20.801.9120.4120.4520.9620.4016098.00334782771.232.74
'600585''海螺水泥'28.461.9027.9327.9528.6627.95342162.009724016740.862.54
'600757''长江传媒'6.991.906.866.877.006.86117051.00812442370.962.04
'600507''方大特钢'13.471.8913.2213.4813.6113.20293441.003929965842.213.10
'601958''金钼股份'7.041.886.916.947.056.9099118.00692745310.312.17
'603517''绝味食品'40.671.8839.9239.9241.7539.828867.00360518471.774.83
'600988''赤峰黄金'6.001.875.895.786.155.73497250.002967593034.077.13
'600998''九州通'19.411.8419.0619.2319.4319.0517462.00335982710.111.99