更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'600050''中国联通'8.2210.047.478.228.228.22218113.001792892230.100.00
'600507''方大特钢'13.4110.0112.1912.3813.4112.20825494.0010693466536.239.93
'603019''中科曙光'29.6710.0126.9727.4229.6727.02262786.007554913006.549.83
'600295''鄂尔多斯'19.049.9917.3117.8319.0417.33547611.009998545968.959.88
'600876''洛阳玻璃'24.229.9922.0224.2224.2223.9177090.001866649032.941.41
'600125''铁龙物流'13.628.9612.5012.9013.7512.812144296.00289353158216.427.52
'601600''中国铝业'7.277.546.766.807.286.684375687.0030949645173.998.88
'600477''杭萧钢构'13.656.5612.8112.7513.8612.61822891.0010986409276.559.76
'600282''南钢股份'5.276.254.965.015.294.971337267.006898839313.456.45
'600776''东方通信'7.405.567.017.007.487.00240725.001760101712.526.85
'603929''亚翔集成'20.515.4019.4620.3121.0120.1848483.00998800119.094.27
'600516''方大炭素'30.545.3828.9829.4131.1629.051729075.00521556723710.067.28
'600645''中源协和'24.065.1622.8822.7524.1522.75150006.003549342624.236.12
'603628''清源股份'18.534.7517.6917.5718.7717.57127385.0023374264418.616.78
'600459''贵研铂业'23.394.4722.3922.7023.4822.6295750.002217984303.673.84
'600808''马钢股份'4.934.454.724.734.944.711249647.006068416712.094.87
'600405''动力源'8.154.357.817.858.157.83281228.002268626105.084.10
'600499''科达洁能'9.274.278.898.959.328.83295131.002687594372.095.51
'600720''祁连山'10.494.2710.0610.0010.579.93314530.003276287374.056.36
'600641''万业企业'12.844.2212.3212.6013.1412.40585255.007441720537.266.01
'601699''潞安环能'10.714.1810.2810.2010.9110.12908832.009613950313.047.68
'600737''中粮糖业'10.024.169.6210.2010.5710.00815045.008296740513.975.93
'600578''京能电力'4.604.074.424.424.784.41416399.001901098360.908.37
'600019''宝钢股份'8.133.967.827.878.147.811369956.0010992782060.624.22
'600626''申达股份'10.503.8610.1110.3810.7310.28477227.004996957686.724.45
'603939''益丰药房'35.303.7634.0234.0235.3833.5122098.00768357571.115.50
'600141''兴发集团'17.133.7616.5116.7117.3516.71269391.004591271175.383.88
'600596''新安股份'11.543.6811.1311.2511.8411.20374193.004313538705.515.75
'600521''华海药业'20.093.6119.3919.5420.1419.5452879.001055904070.523.09
'600867''通化东宝'18.783.5918.1318.2018.8418.20104250.001944141940.643.53
'601002''晋亿实业'9.603.569.279.419.689.33353100.003365894074.453.78
'600502''安徽水利'7.993.507.727.758.007.71221797.001755784422.923.76
'603899''晨光文具'18.423.4817.8017.8018.8917.8038291.00705474540.426.12
'600183''生益科技'14.503.2814.0413.9814.5113.93340436.004860230762.344.13
'600741''华域汽车'21.083.2820.4120.4421.2520.42179179.003773041670.634.07
'600332''白云山'26.933.1826.1026.8027.2526.67184084.004963708701.722.22
'601020''华钰矿业'24.383.1723.6323.5624.5823.3073775.001780192652.615.42
'601700''风范股份'6.503.016.316.316.536.28138813.00896320281.223.96
'600497''驰宏锌锗'8.262.998.028.058.447.922042986.0016833577504.746.48
'601216''君正集团'5.742.875.585.625.875.601795528.0010297253372.134.84
'601633''长城汽车'13.252.8712.8812.8913.3312.73247475.003224942020.414.66
'601636''旗滨集团'5.052.854.914.925.074.92437022.002194870701.743.05
'603556''海兴电力'41.632.8440.4840.6041.7440.6013965.00578286421.502.82
'601801''皖新传媒'13.212.8012.8512.8213.2412.82190689.002498133131.053.27
'600266''北京城建'14.892.7614.4914.4115.0414.34433496.006401072212.774.83
'600200''江苏吴中'13.842.6713.4813.4813.8513.4891407.001253880181.362.74
'600270''外运发展'20.202.6419.6820.0020.6119.96160063.003251807701.773.30
'600219''南山铝业'3.922.623.823.803.943.771941405.007522158962.744.45
'600566''济川药业'36.142.6135.2235.1836.1835.1526232.00939894290.322.92
'603128''华贸物流'8.712.598.498.508.788.5096433.00838716861.063.30