更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'601118''海南橡胶'6.629.976.025.936.625.932104178.0013774002185.3511.46
'600536''中国软件'23.528.2421.7321.4423.9021.44626642.00144608429912.6711.32
'600167''联美控股'22.697.8421.0421.1523.1421.0780087.001791288220.979.84
'600011''华能国际'6.897.326.426.416.946.38500464.003402502610.488.72
'600996''贵广网络'10.137.319.449.6010.389.50416963.0042333632713.999.32
'600483''福能股份'8.385.017.987.978.427.9495036.00784342460.766.02
'600027''华电国际'4.104.863.913.924.163.92989106.004031638421.466.14
'600562''国睿科技'26.944.7425.7225.8727.3525.87101935.002727081153.115.75
'603728''DR鸣志电'16.983.8516.3516.3517.4916.3132690.00553793291.867.22
'603233''大参林'72.633.4970.1870.1772.8869.9013832.00996074563.464.25
'603305''旭升股份'38.212.9937.1037.9338.9837.1885246.0032804202320.494.85
'603757''大元泵业'39.352.9838.2138.0539.3937.5119164.00740965916.524.92
'600886''国投电力'7.672.957.457.417.727.41535389.004085711680.794.16
'600756''浪潮软件'19.982.8819.4219.3820.4919.21334806.0066728793110.336.59
'600098''广州发展'7.182.876.986.977.196.95119266.00848994100.443.44
'601799''星宇股份'62.872.8161.1561.4165.0061.4117044.001072480010.625.87
'600436''片仔癀'116.972.70113.90113.89117.93112.6074209.008623753151.234.68
'601991''大唐发电'3.532.623.443.443.593.44474532.001677948850.474.36
'600260''凯乐科技'33.422.6132.5732.4133.6432.40138922.004627710212.303.81
'603387''基蛋生物'85.922.3383.9684.4688.1583.2828662.002475362622.165.80
'603515''欧普照明'55.942.2954.6954.8357.1054.8319249.001081396491.964.15
'601908''京运通'5.442.265.325.295.535.29177045.00962409620.894.51
'603929''亚翔集成'26.732.2626.1426.0527.6425.9977043.002061475417.986.31
'600114''东睦股份'11.052.2210.8110.9311.1810.7580708.00887217651.293.98
'601515''东风股份'8.932.178.748.719.008.7150365.00447482630.453.32
'603358''华达科技'35.632.0934.9034.9336.3734.9322456.00804691023.204.13
'600867''通化东宝'31.142.0630.5130.5731.9830.36190321.005959268570.965.31
'600795''国电电力'2.982.052.922.923.012.921282755.003813523450.653.08
'603128''华贸物流'7.711.987.567.697.937.68194764.001517934622.053.31
'600021''上海电力'8.291.978.138.108.338.0978492.00647669910.922.95
'600122''宏图高科'8.351.958.198.198.388.07197679.001624091551.713.79
'600363''联创光电'12.611.9412.3712.2712.7812.1575649.00948978431.715.09
'600684''珠江实业'6.581.866.466.436.846.42337227.002234900953.956.50
'600329''中新药业'20.441.8420.0720.0821.3020.07194983.004052184033.456.13
'600372''中航电子'15.401.7815.1315.1215.6715.03109907.001696249390.624.23
'603737''三棵树'77.651.6576.3976.7978.3175.733984.00308413510.943.38
'603997''继峰股份'11.801.6411.6111.7011.9611.6434921.00412908800.552.76
'603658''安图生物'73.721.6072.5672.0075.2471.3018080.001339175261.325.43
'600977''中国电影'17.561.5617.2917.3917.8017.24191409.003371243603.393.24
'600023''浙能电力'5.341.525.265.275.375.24211760.001129994830.162.47
'600337''美克家居'6.071.515.985.996.185.9574048.00451543620.503.85
'603569''长久物流'26.061.4025.7026.3526.8925.9717260.00455192573.013.58
'600871''*ST油服'2.251.352.222.212.322.20367119.00834798330.305.41
'600827''百联股份'11.621.3111.4711.4411.7711.4094335.001099648410.613.23
'603328''依顿电子'11.651.3011.5011.5111.7211.4284144.00979758590.852.61
'603881''数据港'46.581.2646.0045.8146.9745.3862497.002893894544.893.46
'603959''百利科技'31.191.2330.8130.8131.3830.506473.00200962740.612.86
'600570''恒生电子'61.511.2260.7760.6062.8560.21194919.0012075067363.164.34
'603338''浙江鼎力'48.711.2148.1348.3048.8347.2012710.00614263230.563.39
'600685''中船防务'19.221.2118.9918.8919.4918.8668069.001315015960.833.32