更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'600200''江苏吴中'6.9910.086.356.356.996.33211471.001445406582.9310.39
'600053''九鼎投资'20.9810.0219.0718.5520.9818.13213634.004251758954.9314.94
'603603''博天环境'15.759.9914.3214.1215.7514.1269619.001032001241.7311.38
'600742''一汽富维'10.369.989.429.3610.369.36179388.001790632753.5310.62
'600895''张江高科'15.107.7014.0213.8215.4213.581281806.0019028397248.2813.12
'603111''康尼机电'4.927.424.584.534.984.46304560.001440495683.0711.35
'603007''花王股份'9.226.598.658.649.518.6460182.00551511081.7610.06
'600158''中体产业'8.756.198.248.238.758.21186126.001561595082.216.55
'600388''龙净环保'10.025.929.469.5810.209.52195385.001946611671.837.19
'600240''华业资本'3.785.883.573.563.783.471637824.0059105860711.508.68
'603881''数据港'27.005.1825.6725.4427.7025.3561840.001660063632.949.15
'600460''士兰微'9.765.069.299.289.989.23775403.007449889565.918.07
'600208''新湖中宝'3.384.643.233.223.403.21875748.002921393431.025.88
'600143''金发科技'5.064.334.854.855.134.81287979.001445139071.066.60
'601099''太平洋'3.054.102.932.883.182.865216478.0015707430147.6510.92
'600986''科达股份'4.973.764.794.785.084.78570503.002817521244.306.26
'600497''驰宏锌锗'4.703.754.534.654.764.56874857.004086501461.724.42
'600635''大众公用'4.623.594.464.374.874.341865895.008543453856.3211.88
'600715''文投控股'5.193.595.014.985.274.97184497.00945863840.995.99
'600875''东方电气'7.923.397.667.667.977.60232922.001830600310.754.83
'600122''宏图高科'5.013.304.854.825.044.82781702.003850837086.754.54
'600210''紫江企业'4.123.263.993.944.353.931397812.005758112479.2210.53
'600641''万业企业'9.723.189.429.3410.079.28132836.001292733101.658.39
'600661''昂立教育'21.203.1120.5620.6521.5920.3716472.00347639890.575.93
'600562''国睿科技'15.013.0914.5614.5615.4114.3792944.001380993651.497.14
'603818''曲美家居'7.383.077.167.167.757.1059541.00440587551.219.08
'600663''陆家嘴'14.533.0514.1014.0714.7714.0574211.001071571150.225.11
'603669''灵康药业'11.072.7910.7710.7011.2510.7031982.00354277460.885.11
'603357''设计总院'19.792.6519.2819.1320.2919.1393012.001844638332.866.02
'603798''康普顿'12.432.6412.1112.1112.5012.0240299.00496361432.013.96
'600782''新钢股份'5.592.575.455.435.645.42938969.005226159763.374.04
'600039''四川路桥'3.632.543.543.543.683.53572755.002063782481.594.24
'600507''方大特钢'11.702.5411.4111.4111.9211.41223422.002616064711.544.47
'600846''同济科技'7.322.527.147.087.687.00363833.002669246685.829.52
'603686''龙马环卫'13.572.4213.2513.2513.6613.1357551.00771494171.924.00
'603707''健友股份'21.362.2520.8920.9021.6820.7217844.00379811270.324.60
'600029''南方航空'7.002.196.857.267.366.901795452.0012811832341.466.72
'600729''重庆百货'27.352.0926.7926.7127.4526.5233189.00901531560.823.47
'600566''济川药业'40.042.0939.2239.7040.5039.0155099.002197335020.683.80
'600626''申达股份'5.372.095.265.285.695.22120762.00655923171.708.94
'600171''上海贝岭'9.002.048.828.819.098.76187617.001677847932.683.74
'603766''隆鑫通用'4.542.024.454.464.604.42104291.00471462850.514.04
'601919''中远海控'4.092.004.014.094.184.05282071.001157371110.283.24
'603776''永安行'21.402.0020.9821.1521.4020.8628112.00595656442.092.57
'600172''黄河旋风'3.581.993.513.463.593.45412013.001454530782.793.99
'600649''城投控股'5.821.935.715.715.965.71153510.00895756290.614.38
'601155''新城控股'25.601.7925.1525.1026.3325.10177239.004580148290.794.89
'600987''航民股份'9.141.788.988.989.228.9822908.00208654720.362.67
'600668''尖峰集团'13.121.7112.9012.9613.4112.9092386.001221163502.683.95
'600406''国电南瑞'18.051.6917.7517.7918.1317.69168610.003022569560.372.48