更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'600326''西藏天路'11.9610.0310.8710.8911.9610.721059928.00121879911315.9211.41
'603169''兰石重装'15.979.9914.5214.3115.9714.31565916.0087603592912.1411.43
'600970''中材国际'9.059.968.238.349.058.292928102.00258709008817.409.23
'600888''新疆众和'10.096.439.489.4310.209.34698844.0069205076410.909.07
'603288''海天味业'34.245.5532.4432.9535.0332.9481614.002763288800.306.44
'603818''曲美家居'17.974.4217.2117.1018.3817.1075299.001345749705.727.44
'600271''航天信息'20.814.3619.9420.0820.8520.08306583.006305222141.663.86
'603528''多伦科技'70.924.3267.9868.2572.1768.2564876.0045657321412.555.77
'600416''湘电股份'18.284.2817.5317.5018.5517.37448491.008096689776.386.73
'601888''中国国旅'58.313.9256.1158.7060.1558.00178219.0010462127911.833.83
'600435''北方导航'15.943.5115.4015.4216.3715.15573664.009065609863.857.92
'600039''四川路桥'5.073.474.904.905.074.88697082.003486701982.313.88
'600773''西藏城投'13.023.4212.5912.5513.1012.55187210.002409568062.574.37
'600300''维维股份'6.763.216.556.666.906.66273911.001857888341.643.66
'600612''老凤祥'41.463.0640.2340.2341.5040.0325524.001047709010.803.65
'600873''梅花生物'7.612.987.397.407.757.39857089.006501761502.764.87
'600438''通威股份'6.562.986.376.356.666.33239081.001558927041.245.18
'600518''康美药业'19.002.9318.4618.5019.2318.50624045.0011831400441.423.95
'600720''祁连山'10.682.8910.3810.3010.7510.17747268.007852601539.635.59
'600251''冠农股份'8.502.788.278.308.698.30187796.001595801662.394.72
'600458''时代新材'14.942.7514.5414.5514.9814.54123168.001817659241.863.03
'603979''金诚信'21.292.7020.7320.7321.3420.4073968.001546024903.954.53
'603019''中科曙光'27.732.5927.0327.0428.1227.00126957.003512504153.544.14
'603866''桃李面包'45.482.5744.3444.1746.5044.1717813.00808640963.015.25
'603338''浙江鼎力'55.042.4853.7153.6555.7053.3621725.001192374394.704.36
'600584''长电科技'19.542.4619.0719.0019.5718.83164878.003173369601.673.88
'603118''共进股份'40.382.3639.4539.6140.4939.2079538.003184208636.493.27
'601111''中国国航'8.492.298.308.408.708.39865445.007384118761.023.73
'600585''海螺水泥'21.872.2421.3921.4222.0221.42265206.005777473170.662.81
'603798''康普顿'59.332.2058.0558.0060.6857.6123956.001421594059.585.29
'600366''宁波韵升'20.892.2020.4420.4520.9720.45169077.003510394723.202.54
'600104''上汽集团'24.972.1724.4424.4724.9924.47444461.0011041270790.402.13
'600280''中央商场'8.312.098.148.148.338.1499116.00817503430.862.33
'600594''益佰制药'18.752.0718.3718.4418.9518.38249933.004679959793.163.10
'600965''福成股份'14.452.0514.1614.2314.4614.1296917.001384264661.842.40
'600885''宏发股份'35.182.0034.4934.2535.2234.0324408.00849839210.463.45
'600188''兖州煤业'10.781.9910.5710.5510.8610.55131134.001406525370.442.93
'601069''西部黄金'21.641.9821.2221.1522.1620.90176209.003801762249.295.94
'603508''思维列控'67.061.9165.8065.8867.4865.6321852.001459296103.352.81
'603669''灵康药业'30.491.9129.9229.8330.5829.7637035.001120850844.282.74
'600741''华域汽车'16.791.8816.4816.4816.8116.47257048.004278958420.902.06
'600266''北京城建'14.721.8714.4514.3914.8214.39183270.002681882571.212.98
'600690''青岛海尔'11.461.8711.2511.2311.4811.16452905.005132704430.822.84
'600115''东方航空'7.221.837.097.187.307.121759661.0012704390292.072.54
'601009''南京银行'11.681.8311.4711.4811.8211.47396768.004625317490.693.05
'600180''瑞茂通'14.181.7913.9313.8514.2513.8541561.00581948440.472.87
'603737''三棵树'70.211.7868.9868.9770.5068.4413159.00917979265.262.99
'601233''桐昆股份'15.161.7414.9014.9715.1914.8586096.001293068090.892.28
'601919''中远海控'5.841.745.745.735.855.71306890.001771700230.402.44
'600633''浙报传媒'20.611.7320.2620.2020.6420.20116634.002383655960.982.17