更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“涨跌”可以按照涨跌排序
名称 最新价 涨跌 买价 买量 卖价 卖量 成交量 今开盘 昨结算 最高价 最低价 持仓量 增仓
更新时间:
 1/1 转到
品名最低价平均价最高价规格单位发布日期
璞嗙帇2.50003.05003.6000浜?/椴?鏂?2020-07-12
鎵佽眴2.00002.40002.8000浜?/椴佹柊鏂?2020-07-12
璞囪眴1.80002.15002.5000/骞?鏂?2020-07-12
鐧戒笉鑰?2.00002.50003.0000浜?/椴?鏂?2020-07-12
娌硅眴3.80004.30004.8000浜戠鏂?2020-07-12
姣涜眴1.70001.75001.8000瓒奬闂?鏂?2020-07-12
绾㈣柉1.00001.75002.5000瀛榎鏂?鏂?2020-07-12
缁胯眴鑺?1.00001.05001.1000鏅??鏂?2020-07-12
榛勮眴鑺?1.00001.05001.1000鏅??鏂?2020-07-12
鑻︾摐2.00002.25002.5000\椴?鏂?2020-07-12
涓濈摐2.00002.25002.5000鐭?鏂?2020-07-12
鍗楀寳鐡?0.90000.95001.0000鏅??鏂?2020-07-12
鏉忛矋鑿?3.00003.25003.5000鏅??鏂?2020-07-12
閲戦拡鑿?4.00004.50005.0000鏅??鏂?2020-07-12
鑼撮1.50001.65001.8000\鍐?鏂?2020-07-12
绾挎2.00002.30002.6000鏅??鏂?2020-07-12
鏉2.50002.65002.8000鏅??鏂?2020-07-12
鏁e彾鐢熻彍2.50002.65002.8000\杈?鏂?2020-07-12
鑻﹁強1.00001.50002.0000杈?鏂?2020-07-12
闀胯寗1.00001.20001.4000娴峰煄\缁ヤ腑鏂?2020-07-12
骞胯寗0.85001.02001.2000鍐?\浜?鏂?2020-07-12
绾胯寗1.00001.75002.5000
鏂?2020-07-12
绱敇钃?0.80000.85000.9000\浜戦椊鏂?2020-07-12
閲戜笣鍗楃摐0.70000.75000.8000鍐?/椴?鏂?2020-07-12
娌归害鑿?1.00001.15001.3000\杈?鏂?2020-07-12
鐜夌背0.70000.75000.8000榛刓鑺?鏂?2020-07-12
褰╂4.80005.00005.2000绾榛?鏂?2020-07-12
闈掕挏1.00001.15001.3000鏅??鏂?2020-07-12
璞岃眴3.00003.50004.0000鏅??鏂?2020-07-12
鑺辩敓3.30003.40003.5000鏅??鏂?2020-07-12
闊彍鑻?2.00002.05002.1000鏅??鏂?2020-07-12
鐡犲瓙1.20001.70002.2000鏅??鏂?2020-07-12
鑻よ摑0.80000.90001.0000鏅??鏂?2020-07-12
澶х櫧鑿?0.60000.80001.0000鍐?鍌ㄥ瓨/椴佹柊鏂?2020-07-12
濞冨▋鑿?1.30001.55001.8000澶灏?鏂?2020-07-12
鑺硅彍1.50001.75002.0000娲椴?鏂?2020-07-12
鑿犺彍1.20001.50001.8000/鍐?鏂?鏂?2020-07-12
鐣寗1.20001.85002.5000鏅??鏂?2020-07-12
榛勭摐1.00001.25001.5000娲鍐?鏂?2020-07-12
鑼勫瓙0.90001.15001.4000钂欏唨鏂?鏂?2020-07-12
鏋惰眴2.00002.30002.6000\浜?鏂?2020-07-12
灏栨1.20001.60002.0000闂?/椴佹柊鏂?2020-07-12
鏌垮瓙妞?1.00001.50002.0000\闂电菠鏂?2020-07-12
鍦熻眴0.50000.85001.2000\鍐?鏂?2020-07-12
榛勮懕澶?0.50000.55000.6000\钂欑敇鏂?2020-07-12
绾㈣懕澶?0.70000.75000.8000浜戞柊/瀛?鏂?2020-07-12
钁?1.20001.35001.5000鏅??鏂?2020-07-12
灏忚懕1.80002.00002.2000鏅??鏂?2020-07-12
鍚婂啲鐡?0.70000.80000.9000\鐞兼鏂?2020-07-12
鍦板啲鐡?0.40000.45000.5000\鏂?鏂?2020-07-12