更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“涨跌”可以按照涨跌排序
名称 代码 最新价 涨跌值 涨跌幅 开盘价 最高价 最低价 昨收价
更新时间:
 1/1 转到
品种商品名称涨跌涨跌幅最新价开盘价成交量(手)成交额(元)
DZDCE001涓滆瘉-澶у晢鎵?鍐滀骇鍝佹寚鏁?102.90.220.23102.73102.95102.53102.67
pfsi01閾佺熆鐭虫湡璐т环鏍兼寚鏁?973.050.222.12971.99982.58960.34970.93
pfm001鍐滀骇鍝佹湡璐т环鏍兼寚鏁?982.950.252.47981.06983.43979.11980.48
pfm002娌硅剛娌规枡鏈熻揣浠锋牸鎸囨暟992.740.313.02990.48993.32988.14989.72
pfm003澶ц眴绫绘湡璐т环鏍兼寚鏁?1023.140.151.551021.41024.011019.111021.59
pfm004楗叉枡绫绘湡璐т环鏍兼寚鏁?1190.230.091.051187.881191.011186.841189.18
pfsm01璞嗙矔鏈熻揣浠锋牸鎸囨暟1420.40.142.011415.891421.91413.891418.39
pfm005鍐滀骇鍝佹湡璐т环鏍肩患鍚堟寚鏁?960.150.242.26958.4960.59956.6957.89
pfm006宸ヤ笟鍝佹湡璐т环鏍兼寚鏁?1114.960.313.481112.131122.971100.931111.48
pfm007榛戣壊绯绘湡璐т环鏍兼寚鏁?847.910.43.36844.61855.72833.29844.55
pfm008鍖栧伐鏈熻揣浠锋牸鎸囨暟0.00.00.00.00.00.00.0
pfm009宸ヤ笟鍝佹湡璐т环鏍肩患鍚堟寚鏁?1107.550.33.341104.821115.291094.01104.21