更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“涨跌”可以按照涨跌排序
名称 代码 最新价 涨跌值 涨跌幅 开盘价 最高价 最低价 昨收价
更新时间:
 1/1 转到
品种商品名称涨跌涨跌幅最新价开盘价成交量(手)成交额(元)
DZDCE001涓滆瘉-澶у晢鎵?鍐滀骇鍝佹寚鏁?88.830.320.2888.8389.0288.6288.55
cifm001鐚ゲ鏂欐垚鏈寚鏁?845.75-0.59-5.02850.84851.39842.74850.77
pfsi01閾佺熆鐭虫湡璐т环鏍兼寚鏁?1994.622.4347.411958.652002.81958.651947.21
pfm001鍐滀骇鍝佹湡璐т环鏍兼寚鏁?815.510.957.65812.7815.62811.71807.86
pfm002娌硅剛娌规枡鏈熻揣浠锋牸鎸囨暟792.321.179.17788.52792.43788.2783.15
pfm003澶ц眴绫绘湡璐т环鏍兼寚鏁?936.150.333.08937.65939.21933.84933.07
pfm004楗叉枡绫绘湡璐т环鏍兼寚鏁?1254.99-0.2-2.471259.611260.661250.281257.46
pfsm01璞嗙矔鏈熻揣浠锋牸鎸囨暟1519.780.375.571520.341523.121513.661514.21
pfm005鍐滀骇鍝佹湡璐т环鏍肩患鍚堟寚鏁?817.260.887.13814.28817.35813.64810.13
pfm006宸ヤ笟鍝佹湡璐т环鏍兼寚鏁?1567.242.2834.871543.291568.841541.921532.37
pfm007榛戣壊绯绘湡璐т环鏍兼寚鏁?1328.862.3730.781305.441331.841305.441298.08
pfm008鍖栧伐鏈熻揣浠锋牸鎸囨暟1234.71.7521.281228.261234.811207.761213.42
pfm009宸ヤ笟鍝佹湡璐т环鏍肩患鍚堟寚鏁?1547.42.2433.851524.341548.881522.811513.55
pfsc03鐜夌背鏈熻揣杩戞湀鍚堢害浠锋牸鎸囨暟0.00.00.00.00.00.00.0
pfscs03鐜夌背娣?绮夋湡璐ц繎鏈堝悎绾︿环鏍兼寚鏁?0.00.00.00.00.00.00.0
pfsy03璞嗘补鏈熻揣杩戞湀鍚堢害浠锋牸鎸囨暟0.00.00.00.00.00.00.0
pfsp03妫曟娌规湡璐ц繎鏈堝悎绾︿环鏍兼寚鏁?0.00.00.00.00.00.00.0
pfsm03璞嗙矔鏈熻揣杩戞湀鍚堢害浠锋牸鎸囨暟0.00.00.00.00.00.00.0
pfsa03璞嗕竴鏈熻揣杩戞湀鍚堢害浠锋牸鎸囨暟0.00.00.00.00.00.00.0
pfspp03鑱氫笝鐑湡璐ц繎鏈堝悎绾︿环鏍兼寚鏁?0.00.00.00.00.00.00.0
pfsv03鑱氭隘涔欑儻鏈熻揣杩戞湀鍚堢害浠锋牸鎸囨暟0.00.00.00.00.00.00.0
pfsl03鑱氫箼鐑湡璐ц繎鏈堝悎绾︿环鏍兼寚鏁?0.00.00.00.00.00.00.0
pfsjm03鐒︾叅鏈熻揣杩戞湀鍚堢害浠锋牸鎸囨暟0.00.00.00.00.00.00.0
pfsj03鐒︾偔鏈熻揣杩戞湀鍚堢害浠锋牸鎸囨暟0.00.00.00.00.00.00.0
pfsi03閾佺熆鐭虫湡璐ц繎鏈堝悎绾︿环鏍兼寚鏁?0.00.00.00.00.00.00.0
pfsjd03楦¤泲鏈熻揣杩戞湀鍚堢害浠锋牸鎸囨暟0.00.00.00.00.00.00.0
pfsl01鑱氫箼鐑湡璐т环鏍兼寚鏁?1067.381.4815.541062.21068.241039.751051.84
pfsv01鑱氭隘涔欑儻鏈熻揣浠锋牸鎸囨暟1047.580.464.771050.451054.271039.941042.81
pfspp01鑱氫笝鐑湡璐т环鏍兼寚鏁?1361.682.2229.571339.891363.821328.021332.11
pfsa01璞嗕竴鏈熻揣浠锋牸鎸囨暟864.05-1.62-14.25877.35879.82857.02878.3
pfsp01妫曟娌规湡璐т环鏍兼寚鏁?450.12.6711.7442.84450.3442.64438.4
pfsy01璞嗘补鏈熻揣浠锋牸鎸囨暟421.920.632.66422.39424.59420.35419.26
pfscs01鐜夌背娣?绮夋湡璐т环鏍兼寚鏁?943.5-1.31-12.53956.81956.81940.76956.03
pfsc01鐜夌背鏈熻揣浠锋牸鎸囨暟1056.59-0.96-10.191065.251065.761053.021066.78
pfsjd01楦¤泲鏈熻揣浠锋牸鎸囨暟875.692.4520.9854.38876.1853.77854.79
pfsi02閾佺熆鐭虫湡璐т富鍔涘悎绾︿环鏍兼寚鏁?610.02.4314.5599.0612.5599.0595.5
pfsj02鐒︾偔鏈熻揣涓诲姏鍚堢害浠锋牸鎸囨暟1693.02.1736.01666.01696.51661.01657.0
pfsjm02鐒︾叅鏈熻揣涓诲姏鍚堢害浠锋牸鎸囨暟1069.02.8429.51044.51078.01044.51039.5
pfsl02鑱氫箼鐑湡璐т富鍔涘悎绾︿环鏍兼寚鏁?6180.01.4890.06150.06185.06020.06090.0
pfsv02鑱氭隘涔欑儻鏈熻揣涓诲姏鍚堢害浠锋牸鎸囨暟5485.00.4625.05500.05520.05445.05460.0
pfspp02鑱氫笝鐑湡璐т富鍔涘悎绾︿环鏍兼寚鏁?7000.02.22152.06888.07011.06827.06848.0
pfsa02璞嗕竴鏈熻揣涓诲姏鍚堢害浠锋牸鎸囨暟4549.0-1.62-75.04619.04632.04512.04624.0
pfsm02璞嗙矔鏈熻揣涓诲姏鍚堢害浠锋牸鎸囨暟2729.00.3710.02730.02735.02718.02719.0
pfsp02妫曟娌规湡璐т富鍔涘悎绾︿环鏍兼寚鏁?4462.02.67116.04390.04464.04388.04346.0
pfsy02璞嗘补鏈熻揣涓诲姏鍚堢害浠锋牸鎸囨暟5378.00.6434.05384.05412.05358.05344.0
pfscs02鐜夌背娣?绮夋湡璐т富鍔涘悎绾︿环鏍兼寚鏁?2409.0-1.31-32.02443.02443.02402.02441.0
pfsc02鐜夌背鏈熻揣涓诲姏鍚堢害浠锋牸鎸囨暟2074.0-0.96-20.02091.02092.02067.02094.0
pfsjd02楦¤泲鏈熻揣涓诲姏鍚堢害浠锋牸鎸囨暟3151.01.9460.03065.03159.03065.03091.0
pfsj01鐒︾偔鏈熻揣浠锋牸鎸囨暟1383.932.1729.431361.861386.791357.771354.5
pfsjm01鐒︾叅鏈熻揣浠锋牸鎸囨暟1345.222.8437.121314.391356.551314.391308.1