更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“涨跌”可以按照涨跌排序
名称 代码 最新价 涨跌值 涨跌幅 开盘价 最高价 最低价 昨收价
更新时间:
 1/1 转到
品种商品名称涨跌涨跌幅最新价开盘价成交量(手)成交额(元)
DZDCE001涓滆瘉-澶у晢鎵?鍐滀骇鍝佹寚鏁?98.77-0.39-0.3998.798.998.399.16
pfsi01閾佺熆鐭虫湡璐т环鏍兼寚鏁?933.340.767.01925.33936.34921.33926.33
pfm001鍐滀骇鍝佹湡璐т环鏍兼寚鏁?930.88-0.14-1.33930.53932.4926.57932.21
pfm002娌硅剛娌规枡鏈熻揣浠锋牸鎸囨暟914.01-0.37-3.35915.25917.55910.99917.36
pfm003澶ц眴绫绘湡璐т环鏍兼寚鏁?999.04-0.4-4.061001.891004.11996.491003.1
pfm004楗叉枡绫绘湡璐т环鏍兼寚鏁?1297.680.374.731293.221298.631286.771292.95
pfsm01璞嗙矔鏈熻揣浠锋牸鎸囨暟1560.82-0.29-4.561564.371568.421552.21565.38
pfm005鍐滀骇鍝佹湡璐т环鏍肩患鍚堟寚鏁?910.25-0.06-0.57909.43911.5906.03910.82
pfm006宸ヤ笟鍝佹湡璐т环鏍兼寚鏁?1140.85-0.02-0.211139.921144.041133.331141.06
pfm007榛戣壊绯绘湡璐т环鏍兼寚鏁?876.14-0.01-0.07875.16878.98869.56876.21
pfm008鍖栧伐鏈熻揣浠锋牸鎸囨暟1519.3-0.07-1.091520.391522.591515.181520.39
pfm009宸ヤ笟鍝佹湡璐т环鏍肩患鍚堟寚鏁?1130.84-0.02-0.211129.921134.01123.381131.05
pfsc03鐜夌背鏈熻揣杩戞湀鍚堢害浠锋牸鎸囨暟0.00.00.00.00.00.00.0
pfscs03鐜夌背娣?绮夋湡璐ц繎鏈堝悎绾︿环鏍兼寚鏁?0.00.00.00.00.00.00.0
pfsy03璞嗘补鏈熻揣杩戞湀鍚堢害浠锋牸鎸囨暟0.00.00.00.00.00.00.0
pfsp03妫曟娌规湡璐ц繎鏈堝悎绾︿环鏍兼寚鏁?0.00.00.00.00.00.00.0
pfsm03璞嗙矔鏈熻揣杩戞湀鍚堢害浠锋牸鎸囨暟0.00.00.00.00.00.00.0
pfsa03璞嗕竴鏈熻揣杩戞湀鍚堢害浠锋牸鎸囨暟0.00.00.00.00.00.00.0
pfspp03鑱氫笝鐑湡璐ц繎鏈堝悎绾︿环鏍兼寚鏁?0.00.00.00.00.00.00.0
pfsv03鑱氭隘涔欑儻鏈熻揣杩戞湀鍚堢害浠锋牸鎸囨暟0.00.00.00.00.00.00.0
pfsl03鑱氫箼鐑湡璐ц繎鏈堝悎绾︿环鏍兼寚鏁?0.00.00.00.00.00.00.0
pfsjm03鐒︾叅鏈熻揣杩戞湀鍚堢害浠锋牸鎸囨暟0.00.00.00.00.00.00.0
pfsj03鐒︾偔鏈熻揣杩戞湀鍚堢害浠锋牸鎸囨暟0.00.00.00.00.00.00.0
pfsi03閾佺熆鐭虫湡璐ц繎鏈堝悎绾︿环鏍兼寚鏁?0.00.00.00.00.00.00.0
pfsjd03楦¤泲鏈熻揣杩戞湀鍚堢害浠锋牸鎸囨暟0.00.00.00.00.00.00.0
pfsl01鑱氫箼鐑湡璐т环鏍兼寚鏁?1500.920.111.61498.521502.531496.111499.32
pfsv01鑱氭隘涔欑儻鏈熻揣浠锋牸鎸囨暟1187.42-0.43-5.151192.571194.291184.841192.57
pfspp01鑱氫笝鐑湡璐т环鏍兼寚鏁?1480.81-0.01-0.161481.761484.31476.381480.97
pfsa01璞嗕竴鏈熻揣浠锋牸鎸囨暟781.340.231.79782.01782.46776.87779.55
pfsp01妫曟娌规湡璐т环鏍兼寚鏁?566.12-0.22-1.23563.65568.09561.68567.35
pfsy01璞嗘补鏈熻揣浠锋牸鎸囨暟486.76-0.77-3.77488.91490.71485.15490.53
pfscs01鐜夌背娣?绮夋湡璐т环鏍兼寚鏁?986.981.5615.17973.97988.28972.24971.81
pfsc01鐜夌背鏈熻揣浠锋牸鎸囨暟1112.041.5316.721095.461113.111095.461095.32
pfsjd01楦¤泲鏈熻揣浠锋牸鎸囨暟872.850.65.18874.28877.4870.46867.67
pfsi02閾佺熆鐭虫湡璐т富鍔涘悎绾︿环鏍兼寚鏁?466.50.763.5462.5468.0460.5463.0
pfsj02鐒︾偔鏈熻揣涓诲姏鍚堢害浠锋牸鎸囨暟1998.0-1.38-28.02023.02028.51986.02026.0
pfsjm02鐒︾叅鏈熻揣涓诲姏鍚堢害浠锋牸鎸囨暟1136.50.586.51129.01142.01128.51130.0
pfsl02鑱氫箼鐑湡璐т富鍔涘悎绾︿环鏍兼寚鏁?9345.00.1110.09330.09355.09315.09335.0
pfsv02鑱氭隘涔欑儻鏈熻揣涓诲姏鍚堢害浠锋牸鎸囨暟6910.0-0.43-30.06940.06950.06895.06940.0
pfspp02鑱氫笝鐑湡璐т富鍔涘悎绾︿环鏍兼寚鏁?9344.0-0.01-1.09350.09366.09316.09345.0
pfsa02璞嗕竴鏈熻揣涓诲姏鍚堢害浠锋牸鎸囨暟3493.00.238.03496.03498.03473.03485.0
pfsm02璞嗙矔鏈熻揣涓诲姏鍚堢害浠锋牸鎸囨暟3080.0-0.29-9.03087.03095.03063.03089.0
pfsp02妫曟娌规湡璐т富鍔涘悎绾︿环鏍兼寚鏁?4590.0-0.22-10.04570.04606.04554.04600.0
pfsy02璞嗘补鏈熻揣涓诲姏鍚堢害浠锋牸鎸囨暟5428.0-0.77-42.05452.05472.05410.05470.0
pfscs02鐜夌背娣?绮夋湡璐т富鍔涘悎绾︿环鏍兼寚鏁?2277.01.5635.02247.02280.02243.02242.0
pfsc02鐜夌背鏈熻揣涓诲姏鍚堢害浠锋牸鎸囨暟1859.82.3943.41832.01861.61832.01816.4
pfsjd02楦¤泲鏈熻揣涓诲姏鍚堢害浠锋牸鎸囨暟4172.00.7732.04175.04195.04155.04140.0
pfsj01鐒︾偔鏈熻揣浠锋牸鎸囨暟1228.53-1.38-17.211243.91247.281221.151245.74
pfsjm01鐒︾叅鏈熻揣浠锋牸鎸囨暟1085.790.586.211078.631091.051078.151079.58