更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“涨跌”可以按照涨跌排序
名称 代码 最新价 涨跌值 涨跌幅 开盘价 最高价 最低价 昨收价
更新时间:
 1/1 转到
品种商品名称涨跌涨跌幅最新价开盘价成交量(手)成交额(元)
DZDCE001涓滆瘉-澶у晢鎵?鍐滀骇鍝佹寚鏁?99.360.150.1599.1699.4499.1499.21
pfsi01閾佺熆鐭虫湡璐т环鏍兼寚鏁?1119.470.283.091118.441124.61113.31116.38
pfm001鍐滀骇鍝佹湡璐т环鏍兼寚鏁?942.930.312.88940.86943.59940.57940.05
pfm002娌硅剛娌规枡鏈熻揣浠锋牸鎸囨暟934.360.343.15931.84935.16931.49931.21
pfm003澶ц眴绫绘湡璐т环鏍兼寚鏁?985.620.32.96983.59986.92982.72982.66
pfm004楗叉枡绫绘湡璐т环鏍兼寚鏁?1215.820.111.321216.091218.191213.461214.5
pfsm01璞嗙矔鏈熻揣浠锋牸鎸囨暟1425.690.111.541426.21430.31421.081424.15
pfm005鍐滀骇鍝佹湡璐т环鏍肩患鍚堟寚鏁?921.20.282.58919.35921.8919.08918.62
pfm006宸ヤ笟鍝佹湡璐т环鏍兼寚鏁?1244.840.526.431239.121250.41234.51238.41
pfm007榛戣壊绯绘湡璐т环鏍兼寚鏁?969.80.747.08964.33975.12959.91962.72
pfm008鍖栧伐鏈熻揣浠锋牸鎸囨暟0.00.00.00.00.00.01555.01
pfm009宸ヤ笟鍝佹湡璐т环鏍肩患鍚堟寚鏁?1233.920.526.381228.251239.431223.661227.54