更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“涨跌”可以按照涨跌排序
名称 代码 最新价 涨跌值 涨跌幅 开盘价 最高价 最低价 昨收价
更新时间:
 1/1 转到
品种商品名称涨跌涨跌幅最新价开盘价成交量(手)成交额(元)
DZDCE001涓滆瘉-澶у晢鎵?鍐滀骇鍝佹寚鏁?90.67-0.09-0.0890.9590.9590.4490.75
cifm001鐚ゲ鏂欐垚鏈寚鏁?807.62-0.3-2.45811.7811.7806.04810.07
pfsi01閾佺熆鐭虫湡璐т环鏍兼寚鏁?2041.93-2.18-45.582074.982077.262030.542087.51
pfm001鍐滀骇鍝佹湡璐т环鏍兼寚鏁?876.42-0.16-1.43879.77879.77873.88877.85
pfm002娌硅剛娌规枡鏈熻揣浠锋牸鎸囨暟855.25-0.14-1.24858.48858.48852.36856.49
pfm003澶ц眴绫绘湡璐т环鏍兼寚鏁?964.67-0.11-1.03968.18968.18960.78965.7
pfm004楗叉枡绫绘湡璐т环鏍兼寚鏁?1286.81-0.29-3.791294.411294.411283.531290.6
pfsm01璞嗙矔鏈熻揣浠锋牸鎸囨暟1573.12-0.28-4.451584.231584.231565.91577.57
pfm005鍐滀骇鍝佹湡璐т环鏍肩患鍚堟寚鏁?873.08-0.09-0.81876.17875.72870.85873.89
pfm006宸ヤ笟鍝佹湡璐т环鏍兼寚鏁?1736.42-1.21-21.331752.831753.261731.341757.75
pfm007榛戣壊绯绘湡璐т环鏍兼寚鏁?1430.82-1.46-21.181447.011447.511426.321452.0
pfm008鍖栧伐鏈熻揣浠锋牸鎸囨暟1489.720.192.831488.151491.671483.341486.89
pfm009宸ヤ笟鍝佹湡璐т环鏍肩患鍚堟寚鏁?1721.18-1.21-21.151737.451737.871716.151742.33
pfsc03鐜夌背鏈熻揣杩戞湀鍚堢害浠锋牸鎸囨暟0.00.00.00.00.00.00.0
pfscs03鐜夌背娣?绮夋湡璐ц繎鏈堝悎绾︿环鏍兼寚鏁?0.00.00.00.00.00.00.0
pfsy03璞嗘补鏈熻揣杩戞湀鍚堢害浠锋牸鎸囨暟0.00.00.00.00.00.00.0
pfsp03妫曟娌规湡璐ц繎鏈堝悎绾︿环鏍兼寚鏁?0.00.00.00.00.00.00.0
pfsm03璞嗙矔鏈熻揣杩戞湀鍚堢害浠锋牸鎸囨暟0.00.00.00.00.00.00.0
pfsa03璞嗕竴鏈熻揣杩戞湀鍚堢害浠锋牸鎸囨暟0.00.00.00.00.00.00.0
pfspp03鑱氫笝鐑湡璐ц繎鏈堝悎绾︿环鏍兼寚鏁?0.00.00.00.00.00.00.0
pfsv03鑱氭隘涔欑儻鏈熻揣杩戞湀鍚堢害浠锋牸鎸囨暟0.00.00.00.00.00.00.0
pfsl03鑱氫箼鐑湡璐ц繎鏈堝悎绾︿环鏍兼寚鏁?0.00.00.00.00.00.00.0
pfsjm03鐒︾叅鏈熻揣杩戞湀鍚堢害浠锋牸鎸囨暟0.00.00.00.00.00.00.0
pfsj03鐒︾偔鏈熻揣杩戞湀鍚堢害浠锋牸鎸囨暟0.00.00.00.00.00.00.0
pfsi03閾佺熆鐭虫湡璐ц繎鏈堝悎绾︿环鏍兼寚鏁?0.00.00.00.00.00.00.0
pfsjd03楦¤泲鏈熻揣杩戞湀鍚堢害浠锋牸鎸囨暟0.00.00.00.00.00.00.0
pfsl01鑱氫箼鐑湡璐т环鏍兼寚鏁?1347.480.263.441344.041349.21338.031344.04
pfsv01鑱氭隘涔欑儻鏈熻揣浠锋牸鎸囨暟1228.90.374.491223.511228.91222.611224.41
pfspp01鑱氫笝鐑湡璐т环鏍兼寚鏁?1498.460.081.211500.21502.631491.691497.25
pfsa01璞嗕竴鏈熻揣浠锋牸鎸囨暟670.440.181.19669.65671.23668.66669.25
pfsp01妫曟娌规湡璐т环鏍兼寚鏁?445.11-0.19-0.85445.96446.81444.26445.96
pfsy01璞嗘补鏈熻揣浠锋牸鎸囨暟444.430.150.66443.77444.43442.95443.77
pfscs01鐜夌背娣?绮夋湡璐т环鏍兼寚鏁?987.92-0.17-1.7988.77989.62985.8989.62
pfsc01鐜夌背鏈熻揣浠锋牸鎸囨暟1073.03-0.31-3.371077.521077.521071.351076.4
pfsjd01楦¤泲鏈熻揣浠锋牸鎸囨暟0.00.00.00.00.00.00.0
pfsi02閾佺熆鐭虫湡璐т富鍔涘悎绾︿环鏍兼寚鏁?896.0-2.18-20.0910.5911.5891.0916.0
pfsj02鐒︾偔鏈熻揣涓诲姏鍚堢害浠锋牸鎸囨暟2167.0-0.91-20.02184.52186.02158.02187.0
pfsjm02鐒︾叅鏈熻揣涓诲姏鍚堢害浠锋牸鎸囨暟1412.5-0.39-5.51415.51418.51409.51418.0
pfsl02鑱氫箼鐑湡璐т富鍔涘悎绾︿环鏍兼寚鏁?7840.00.2620.07820.07850.07785.07820.0
pfsv02鑱氭隘涔欑儻鏈熻揣涓诲姏鍚堢害浠锋牸鎸囨暟6835.00.3725.06805.06835.06800.06810.0
pfspp02鑱氫笝鐑湡璐т富鍔涘悎绾︿环鏍兼寚鏁?8625.00.087.08635.08649.08586.08618.0
pfsa02璞嗕竴鏈熻揣涓诲姏鍚堢害浠锋牸鎸囨暟3390.00.186.03386.03394.03381.03384.0
pfsm02璞嗙矔鏈熻揣涓诲姏鍚堢害浠锋牸鎸囨暟2832.0-0.28-8.02852.02852.02819.02840.0
pfsp02妫曟娌规湡璐т富鍔涘悎绾︿环鏍兼寚鏁?4182.0-0.19-8.04190.04198.04174.04190.0
pfsy02璞嗘补鏈熻揣涓诲姏鍚堢害浠锋牸鎸囨暟5410.00.158.05402.05410.05392.05402.0
pfscs02鐜夌背娣?绮夋湡璐т富鍔涘悎绾︿环鏍兼寚鏁?2328.0-0.17-4.02330.02332.02323.02332.0
pfsc02鐜夌背鏈熻揣涓诲姏鍚堢害浠锋牸鎸囨暟1914.0-0.31-6.01922.01922.01911.01920.0
pfsjd02楦¤泲鏈熻揣涓诲姏鍚堢害浠锋牸鎸囨暟0.00.00.00.00.00.00.0
pfsj01鐒︾偔鏈熻揣浠锋牸鎸囨暟1614.87-0.91-14.911627.911629.031608.171629.78
pfsjm01鐒︾叅鏈熻揣浠锋牸鎸囨暟1463.3-0.39-5.71466.411469.521460.191469.0