更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“涨跌”可以按照涨跌排序
名称 代码 最新价 涨跌值 涨跌幅 开盘价 最高价 最低价 昨收价
更新时间:
 1/1 转到
品种商品名称涨跌涨跌幅最新价开盘价成交量(手)成交额(元)
DZDCE001涓滆瘉-澶у晢鎵?鍐滀骇鍝佹寚鏁?100.99-0.13-0.13100.91101.44100.73101.12
pfsi01閾佺熆鐭虫湡璐т环鏍兼寚鏁?996.83-0.2-1.99999.811003.79994.84998.82
pfm001鍐滀骇鍝佹湡璐т环鏍兼寚鏁?951.260.050.49951.54956.64949.79950.77
pfm002娌硅剛娌规枡鏈熻揣浠锋牸鎸囨暟935.720.131.19935.26940.86933.55934.53
pfm003澶ц眴绫绘湡璐т环鏍兼寚鏁?1030.840.333.421028.211035.361026.191027.42
pfm004楗叉枡绫绘湡璐т环鏍兼寚鏁?1329.310.182.361327.981335.591325.111326.95
pfsm01璞嗙矔鏈熻揣浠锋牸鎸囨暟1619.10.6911.151609.471623.151605.921607.95
pfm005鍐滀骇鍝佹湡璐т环鏍肩患鍚堟寚鏁?930.790.030.29931.37935.49929.98930.5
pfm006宸ヤ笟鍝佹湡璐т环鏍兼寚鏁?1270.590.9311.651259.391273.11258.361258.94
pfm007榛戣壊绯绘湡璐т环鏍兼寚鏁?988.631.1311.09977.76990.65977.36977.54
pfm008鍖栧伐鏈熻揣浠锋牸鎸囨暟1576.87-0.23-3.71582.321584.861573.151580.57
pfm009宸ヤ笟鍝佹湡璐т环鏍肩患鍚堟寚鏁?1259.440.9311.551248.341261.931247.321247.89
pfsc03鐜夌背鏈熻揣杩戞湀鍚堢害浠锋牸鎸囨暟0.00.00.00.00.00.00.0
pfscs03鐜夌背娣?绮夋湡璐ц繎鏈堝悎绾︿环鏍兼寚鏁?0.00.00.00.00.00.00.0
pfsy03璞嗘补鏈熻揣杩戞湀鍚堢害浠锋牸鎸囨暟0.00.00.00.00.00.00.0
pfsp03妫曟娌规湡璐ц繎鏈堝悎绾︿环鏍兼寚鏁?0.00.00.00.00.00.00.0
pfsm03璞嗙矔鏈熻揣杩戞湀鍚堢害浠锋牸鎸囨暟0.00.00.00.00.00.00.0
pfsa03璞嗕竴鏈熻揣杩戞湀鍚堢害浠锋牸鎸囨暟0.00.00.00.00.00.00.0
pfspp03鑱氫笝鐑湡璐ц繎鏈堝悎绾︿环鏍兼寚鏁?0.00.00.00.00.00.00.0
pfsv03鑱氭隘涔欑儻鏈熻揣杩戞湀鍚堢害浠锋牸鎸囨暟0.00.00.00.00.00.00.0
pfsl03鑱氫箼鐑湡璐ц繎鏈堝悎绾︿环鏍兼寚鏁?0.00.00.00.00.00.00.0
pfsjm03鐒︾叅鏈熻揣杩戞湀鍚堢害浠锋牸鎸囨暟0.00.00.00.00.00.00.0
pfsj03鐒︾偔鏈熻揣杩戞湀鍚堢害浠锋牸鎸囨暟0.00.00.00.00.00.00.0
pfsi03閾佺熆鐭虫湡璐ц繎鏈堝悎绾︿环鏍兼寚鏁?0.00.00.00.00.00.00.0
pfsjd03楦¤泲鏈熻揣杩戞湀鍚堢害浠锋牸鎸囨暟0.00.00.00.00.00.00.0
pfsl01鑱氫箼鐑湡璐т环鏍兼寚鏁?1539.13-0.57-8.91547.221550.461538.321548.03
pfsv01鑱氭隘涔欑儻鏈熻揣浠锋牸鎸囨暟1174.620.455.211172.021179.821166.811169.41
pfspp01鑱氫笝鐑湡璐т环鏍兼寚鏁?1602.54-0.32-5.11610.831610.831594.891607.64
pfsa01璞嗕竴鏈熻揣浠锋牸鎸囨暟804.130.050.43804.56811.72803.05803.7
pfsp01妫曟娌规湡璐т环鏍兼寚鏁?562.02-0.68-3.86566.37568.06561.29565.88
pfsy01璞嗘补鏈熻揣浠锋牸鎸囨暟497.56-0.28-1.39499.12501.55497.38498.95
pfscs01鐜夌背娣?绮夋湡璐т环鏍兼寚鏁?1003.24-0.26-2.571007.531008.821001.951005.81
pfsc01鐜夌背鏈熻揣浠锋牸鎸囨暟1115.44-0.58-6.521122.551126.71114.851121.96
pfsjd01楦¤泲鏈熻揣浠锋牸鎸囨暟911.16-0.26-2.34911.4913.27908.12913.5
pfsi02閾佺熆鐭虫湡璐т富鍔涘悎绾︿环鏍兼寚鏁?501.0-0.2-1.0502.5504.5500.0502.0
pfsj02鐒︾偔鏈熻揣涓诲姏鍚堢害浠锋牸鎸囨暟2384.53.1472.52312.02389.02311.52312.0
pfsjm02鐒︾叅鏈熻揣涓诲姏鍚堢害浠锋牸鎸囨暟1286.50.7810.01273.51291.51267.01276.5
pfsl02鑱氫箼鐑湡璐т富鍔涘悎绾︿环鏍兼寚鏁?9510.0-0.58-55.09560.09580.09505.09565.0
pfsv02鑱氭隘涔欑儻鏈熻揣涓诲姏鍚堢害浠锋牸鎸囨暟6770.00.4530.06755.06800.06725.06740.0
pfspp02鑱氫笝鐑湡璐т富鍔涘悎绾︿环鏍兼寚鏁?10056.0-0.32-32.010108.010108.010008.010088.0
pfsa02璞嗕竴鏈熻揣涓诲姏鍚堢害浠锋牸鎸囨暟3709.00.052.03711.03744.03704.03707.0
pfsm02璞嗙矔鏈熻揣涓诲姏鍚堢害浠锋牸鎸囨暟3195.00.6922.03176.03203.03169.03173.0
pfsp02妫曟娌规湡璐т富鍔涘悎绾︿环鏍兼寚鏁?4652.0-0.68-32.04688.04702.04646.04684.0
pfsy02璞嗘补鏈熻揣涓诲姏鍚堢害浠锋牸鎸囨暟5734.0-0.28-16.05752.05780.05732.05750.0
pfscs02鐜夌背娣?绮夋湡璐т富鍔涘悎绾︿环鏍兼寚鏁?2335.0-0.26-6.02345.02348.02332.02341.0
pfsc02鐜夌背鏈熻揣涓诲姏鍚堢害浠锋牸鎸囨暟1882.0-0.58-11.01894.01901.01881.01893.0
pfsjd02楦¤泲鏈熻揣涓诲姏鍚堢害浠锋牸鎸囨暟3899.0-0.26-10.03900.03908.03886.03909.0
pfsj01鐒︾偔鏈熻揣浠锋牸鎸囨暟1503.063.1445.71457.361505.91457.051457.36
pfsjm01鐒︾叅鏈熻揣浠锋牸鎸囨暟1223.240.789.511210.881227.991204.71213.73