| 名称 | 最新价 | 涨跌 | 买价 | 买量 | 卖价 | 卖量 | 成交量 | 今开盘 | 昨结算 | 最高价 | 最低价 | 持仓量 | 增仓 | 资讯 |
| 名称 | 最新价 | 涨跌 | 买价 | 买量 | 卖价 | 卖量 | 成交量 | 今开盘 | 昨结算 | 最高价 | 最低价 | 持仓量 | 增仓 |
| 白糖1301 | 6002.00 | -119.00 | 6002.00 | 67 | 6003.00 | 405 | 859114 | 6136.00 | 6121.00 | 6142.00 | 5996.00 | 369190 | 0 |
| PTA1209 | 8110.00 | -4.00 | 8110.00 | 16 | 8112.00 | 192 | 358678 | 8130.00 | 8114.00 | 8168.00 | 8080.00 | 375230 | 0 |
| 棉花1209 | 19055.00 | -140.00 | 19055.00 | 28 | 19065.00 | 99 | 267106 | 19185.00 | 19195.00 | 19295.00 | 19055.00 | 315832 | 0 |
| 菜籽油1209 | 10338.00 | -94.00 | 10336.00 | 385 | 10338.00 | 56 | 145672 | 10466.00 | 10432.00 | 10498.00 | 10324.00 | 111772 | 0 |
| 强麦1209 | 2372.00 | -10.00 | 2371.00 | 216 | 2372.00 | 11 | 93814 | 2388.00 | 2382.00 | 2397.00 | 2369.00 | 306706 | 0 |
| 甲醇1209 | 2864.00 | -13.00 | 2864.00 | 13 | 2865.00 | 39 | 20308 | 2878.00 | 2877.00 | 2890.00 | 2860.00 | 17822 | 0 |
| 早籼稻1209 | 2604.00 | -12.00 | 2603.00 | 73 | 2604.00 | 23 | 15144 | 2617.00 | 2616.00 | 2625.00 | 2602.00 | 40262 | 0 |
| 硬麦1209 | 2084.00 | -2.00 | 2084.00 | 19 | 2087.00 | 1 | 998 | 2097.00 | 2086.00 | 2105.00 | 2084.00 | 5728 | 0 |
| 普麦1301 | 2203.00 | -3.00 | 2200.00 | 8 | 2207.00 | 1 | 96 | 2210.00 | 2206.00 | 2220.00 | 2201.00 | 820 | 0 |
| 豆粕1301 | 3081.00 | -34.00 | 3081.00 | 92 | 3082.00 | 50 | 2826682 | 3128.00 | 3115.00 | 3144.00 | 3068.00 | 1002510 | 0 |
| 聚乙烯1209 | 9650.00 | -75.00 | 9650.00 | 55 | 9655.00 | 466 | 448998 | 9725.00 | 9725.00 | 9765.00 | 9640.00 | 266850 | 0 |
| 豆油1209 | 9230.00 | -104.00 | 9230.00 | 124 | 9232.00 | 92 | 411780 | 9360.00 | 9334.00 | 9402.00 | 9212.00 | 365238 | 0 |
| 玉米1209 | 2377.00 | -11.00 | 2376.00 | 1632 | 2377.00 | 6 | 333834 | 2397.00 | 2388.00 | 2397.00 | 2376.00 | 1055716 | 0 |
| 棕榈油1209 | 8118.00 | -96.00 | 8114.00 | 154 | 8118.00 | 2 | 200634 | 8228.00 | 8214.00 | 8270.00 | 8090.00 | 184150 | 0 |
| 豆一1301 | 4297.00 | -69.00 | 4297.00 | 6 | 4298.00 | 41 | 165566 | 4338.00 | 4366.00 | 4393.00 | 4293.00 | 253918 | 0 |
| 聚氯乙烯1209 | 6670.00 | -15.00 | 6670.00 | 107 | 6675.00 | 45 | 31640 | 6710.00 | 6685.00 | 6720.00 | 6670.00 | 109856 | 0 |
| 焦炭1209 | 1869.00 | -25.00 | 1868.00 | 4 | 1870.00 | 16 | 4234 | 1890.00 | 1894.00 | 1895.00 | 1868.00 | 6976 | 0 |
| 豆二1301 | 4771.00 | -34.00 | 4731.00 | 1 | 4770.00 | 2 | 10 | 4855.00 | 4805.00 | 4855.00 | 4771.00 | 50 | 0 |
| 螺纹钢1210 | 4050.00 | -36.00 | 4050.00 | 1560 | 4051.00 | 7 | 607326 | 4070.00 | 4086.00 | 4098.00 | 4050.00 | 937712 | 0 |
| 白银1209 | 5647.00 | -166.00 | 5646.00 | 10 | 5647.00 | 37 | 599202 | 5750.00 | 5813.00 | 5786.00 | 5643.00 | 108376 | 0 |
| 橡胶1209 | 23990.00 | -390.00 | 23990.00 | 25 | 23995.00 | 79 | 519100 | 24500.00 | 24380.00 | 24690.00 | 23900.00 | 129786 | 0 |
| 沪铜1208 | 54690.00 | -970.00 | 54690.00 | 10 | 54700.00 | 25 | 453658 | 55530.00 | 55660.00 | 55700.00 | 54660.00 | 242128 | 0 |
| 沪锌1208 | 14860.00 | -80.00 | 14855.00 | 40 | 14860.00 | 5 | 112424 | 14980.00 | 14940.00 | 15065.00 | 14855.00 | 172690 | 0 |
| 黄金1212 | 313.97 | -4.46 | 313.95 | 1 | 313.97 | 6 | 73582 | 315.80 | 318.43 | 316.77 | 313.72 | 126852 | 0 |
| 沪铝1209 | 15905.00 | -85.00 | 15900.00 | 1 | 15905.00 | 20 | 18158 | 15990.00 | 15990.00 | 16015.00 | 15890.00 | 67180 | 0 |
| 沪铅1208 | 15270.00 | -200.00 | 15250.00 | 1 | 15275.00 | 2 | 326 | 15405.00 | 15470.00 | 15445.00 | 15250.00 | 642 | 0 |
| 燃油1209 | 5140.00 | -122.00 | 5140.00 | 4 | 5157.00 | 2 | 50 | 5216.00 | 5262.00 | 5220.00 | 5140.00 | 418 | 0 |
| 线材1206 | 3740.00 | -100.00 | 3722.00 | 1 | 3830.00 | 1 | 30 | 3834.00 | 3840.00 | 3835.00 | 3720.00 | 26 | 0 |
| IF1206 | 2569.00 | -43.00 | 2568.80 | 1 | 2569.00 | 10 | 264863 | 2608.00 | 2612.00 | 2613.60 | 2563.40 | 41371 | 0 |
| 电解镍 | 126.40 | -1.25 | 126.00 | 5100 | 126.40 | 6800 | 458598 | 126.20 | 127.65 | 127.05 | 125.30 | 0 | 0 |
| 螺纹钢无锡 | 4169.00 | -10.00 | 4152.00 | 63 | 4169.00 | 26 | 54790 | 4158.00 | 4179.00 | 4182.00 | 4131.00 | 0 | 0 |
| 螺纹钢无锡 | 4169.00 | -10.00 | 4152.00 | 63 | 4169.00 | 26 | 54790 | 4158.00 | 4179.00 | 4182.00 | 4131.00 | 0 | 0 |
| 焦炭 | 1738.00 | -12.00 | 1738.00 | 42 | 1744.00 | 202 | 49968 | 1748.00 | 1750.00 | 1750.00 | 1724.00 | 0 | 0 |
| 螺纹钢太原 | 4161.00 | -16.00 | 4161.00 | 36 | 4167.00 | 1 | 43928 | 4177.00 | 4177.00 | 4177.00 | 4160.00 | 0 | 0 |
| PTA | 8298.00 | -10.00 | 8284.00 | 2 | 8298.00 | 4 | 32254 | 8282.00 | 8308.00 | 8310.00 | 8260.00 | 0 | 0 |
| 热卷板中原 | 4198.00 | -2.00 | 4195.00 | 1 | 4201.00 | 6 | 26226 | 4207.00 | 4200.00 | 4210.00 | 4171.00 | 0 | 0 |
| 热卷板中原 | 4198.00 | -2.00 | 4195.00 | 1 | 4201.00 | 6 | 26226 | 4207.00 | 4200.00 | 4210.00 | 4171.00 | 0 | 0 |
| 脂松香 | 9810.00 | 35.00 | 9800.00 | 8 | 9810.00 | 14 | 17824 | 9825.00 | 9775.00 | 9865.00 | 9765.00 | 0 | 0 |
| 螺纹钢重庆 | 4316.00 | -50.00 | 4312.00 | 6 | 4355.00 | 5 | 14556 | 4306.00 | 4366.00 | 4359.00 | 4300.00 | 0 | 0 |
| 白砂糖 | 6.65 | 0.00 | 6.00 | 3700 | 6.66 | 203700 | 12182 | 6.62 | 6.65 | 6.65 | 6.62 | 0 | 0 |
| 聚乙烯茂名 | 9880.00 | 13.00 | 9880.00 | 8 | 9899.00 | 5 | 6784 | 9919.00 | 9867.00 | 9919.00 | 9789.00 | 0 | 0 |
| 聚丙烯茂名 | 10706.00 | -9.00 | 10705.00 | 4 | 10729.00 | 10 | 6282 | 10695.00 | 10715.00 | 10728.00 | 10695.00 | 0 | 0 |
| 原油 | 5115.00 | 11.00 | 5115.00 | 46 | 5120.00 | 134 | 5542 | 5070.00 | 5104.00 | 5150.00 | 5050.00 | 0 | 0 |
| 棉花华东 | 19970.00 | -40.00 | 19965.00 | 1 | 20005.00 | 1 | 4090 | 19970.00 | 20010.00 | 20005.00 | 19925.00 | 0 | 0 |
| 聚酯切片 | 10180.00 | -10.00 | 10172.00 | 5 | 10192.00 | 2 | 3366 | 10180.00 | 10190.00 | 10200.00 | 10140.00 | 0 | 0 |
| 绵白糖 | 6.78 | 0.01 | 6.00 | 51400 | 6.78 | 10900 | 3252 | 6.75 | 6.77 | 6.78 | 6.75 | 0 | 0 |
| 棉花新疆 | 19855.00 | -170.00 | 19790.00 | 1 | 19860.00 | 3 | 1714 | 20060.00 | 20025.00 | 20080.00 | 19765.00 | 0 | 0 |
| 动力煤 | 873.00 | -1.00 | 871.00 | 41 | 873.00 | 34 | 1582 | 875.00 | 874.00 | 875.00 | 868.00 | 0 | 0 |