更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“涨跌”可以按照涨跌排序
名称 最新价 涨跌 买价 买量 卖价 卖量 成交量 今开盘 昨结算 最高价 最低价 持仓量 增仓 关注 资讯
更新时间:
说明:股指期货报价单位:点数 黄金期货报价单位:元/克 其它期货品种报价单位:元/吨
 1/1 转到
名称最新价涨跌买价买量卖价卖量成交量今开盘昨结算最高价最低价持仓量增仓
IC16106293.248.262921629419687628062456332.7996280203970
IC16116197486191.216199.59912016195.461496237.5996185.43300
IC16126109.59949.1996106.216109.59936126090.26060.461456090.263190
IC17035884445878.81588512225861.2584059185861.229770
IF16103262.799313262232631105503245.63231.7993279.63243303490
IF16113231.39929.799323113233.6122432193201.632483213.63400
IF16123204.630.8013203.213204.799161031853173.7993219.799318493920
IF17033137.2333134.223138.6220531273104.23145.799311716860
IH16102189.6132189.412189.6239092184.7992176.62204.42181.2148380
IH16112180.413.82179.422180.41912168.7992166.62192.7992168.7991370
IH1612216812.42166.222168.453552161.42155.621852161.454940
IH17032145.215.2214312145.411122143.421302158.6213710170
T1612101.02-0.01101.0221101.031715740101.104101.03101.19100.99386020
T1703100.640100.644100.661358100.744100.64100.8100.62565770
T1706100.3390.009100.3391100.354182100.39100.33100.464100.338920
TF1612101.470.01101.4643101.4745316101.485101.46101.545101.445211890
TF1703101.1790.019101.173101.1792245101.205101.16101.235101.15543680
TF1706100.8690.03100.8652100.89140100.899100.839100.94100.8655910