更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“涨跌”可以按照涨跌排序
名称 最新价 涨跌 买价 买量 卖价 卖量 成交量 今开盘 昨结算 最高价 最低价 持仓量 增仓 关注 资讯
更新时间:
说明:股指期货报价单位:点数 黄金期货报价单位:元/克 其它期货品种报价单位:元/吨
 1/1 转到
名称最新价涨跌买价买量卖价卖量成交量今开盘昨结算最高价最低价持仓量增仓
IC16086505.229.601650536508242656475.5996475.5996520.26461.457380
IC16096397.212.8639716399.599145316366.46384.464246366.4187630
IC161261785.4016172.216179.59912046173.5996172.5996199.7996163.59943370
IC170359820.401598015983.59919359785981.5996000597219680
IF16083380.3998.1993380.223381.6151033366.23372.23391.7993366.271090
IF16093358.69.2013357.39913358.6165003345.63349.3993369.7993345.6328090
IF16123300.3993.7993300.39913302.39913223297.63296.63317.63292.243520
IF170332642.2013250.213265.7991783267.23261.7993280.7993250.39910030
IH160822563.2012255.212257120802253.22252.7992274.62251.424550
IH16092253.42.82252.412253.41249322492250.62271.62249121120
IH16122243.2-0.599224212243.411622248.7992243.7992262.22239.79927180
IH17032238-1.22223.212239.61392244.62239.22254.62235.7994610
T1609101.804-0.046101.825101.81542174101.92101.85102101.74470460
T1612101.375-0.05101.37511101.38913458101.5101.425101.585101.295337300
T1703101-0.024100.991101.0051312101.16101.024101.195100.92942560
TF1609101.96-0.03101.963101.9711028102.035101.99102.104101.9236670
TF1612101.67-0.044101.6725101.67585234101.74101.714101.804101.625203500
TF1703101.35-0.03101.3391101.3544186101.449101.38101.46101.30435860