更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
序号 代码 简称 最新价 涨跌 涨跌幅 最新净值 折溢价率 成交额(万元) 成交量(手) 开盘价 最高价 最低价 基金吧
数据传输中…
更新时间:
  转到
代码简称最新价涨跌涨跌幅最新净值折溢价率成交额(万元)成交量(手)开盘价最高价最低价
510660医药行业2.22200.06402.97----4281494366712.16202.22202.1620
512120医药股基1.84000.04902.74----2889552593871.79501.84001.7950
512010医药ETF2.06700.05502.73----22059.945395452.01202.07202.0120
512600主要消费2.44500.05502.30----80194202.41002.44502.4100
510560国寿5001.21300.02201.85----11211.21301.21301.2130
512610医药卫生1.78800.02501.42----77.4139421.75901.81501.7590
512300500医药1.29000.01601.26----4575.55896981.27901.29601.2790
513100纳指ETF2.40900.02501.05----3689488806412.39402.41002.3910
512680军工基金0.73300.00600.83----36322655020.73000.73300.7270
512330500信息0.75200.00600.80----33382511150.75000.75700.7490
510150消费ETF5.44000.04100.76----491426615745.40205.44005.4020
510070民企ETF1.76400.01300.74----8111429681.75201.77101.7520
513500标普5001.64000.01100.68----33615509451.63301.64501.6320
512660军工ETF0.75300.00500.67----10372177980990.74800.75400.7480
512810军工行业0.71200.00400.56----1024729470.70400.71300.7040
510290380ETF1.52700.00800.53----46111.52701.52701.5270
510500500ETF6.03600.03000.50----3192281926460646.00406.05406.0040
512220景顺TMT1.29500.00600.47----2937561.29501.29501.2950
510510广发5001.59400.00700.44----1111417709281.58901.59801.5890
512310500工业0.54500.00200.37----339184760.54500.54600.5450
512500中证5002.80000.01000.36----21696070082.79302.80602.7860
512340500原料0.87000.00300.35----1870.87000.87000.8700
512510ETF5001.19300.00400.34----47475670731.19301.19701.1900
513600恒指ETF2.65000.00800.30----502513310902.64602.65402.6450
510390平安3003.81200.01000.26----4534.5917280733.80103.81503.8010
510330华夏3004.12700.01000.24----19698117054.11204.12704.1120
510280成长ETF1.69900.00400.24----264448631.69501.70301.6950
513030德国301.07700.00200.19----29963227341.07701.07901.0740
511220城投ETF93.21900.10700.11----213.23198734393.151093.245093.1220
510020超大ETF2.63700.00300.11----2052732.63602.63702.6350
510810上海国企0.91000.00100.11----20901901450.90500.91000.9050
512990MSCIA股1.09900.00100.09----3165034836961.09801.10301.0980
510180180ETF3.25800.00100.03----79603.13259096373.26803.26803.2470
510300300ETF3.81500.00100.03----458586.441747502473.81003.82003.8030
511930中融日盈100.01500.01500.02----110002100.0150100.0150100.0150
511880银华日利101.83600.00800.01----275370.822804220958101.8330101.8370101.8320
510410资源ETF0.70900.00000.00----468332200.70600.71000.7060
512000券商ETF0.78500.00000.00----4421434713950.78700.78800.7810
510360广发3001.19500.00000.00----6771780981181.18001.19701.1800
505888嘉实元和1.02100.00000.001.1178-8.4852148.9153201741.02101.02201.0190
511810理财金H100.00300.00000.00----27070.16270707816100.0030100.0030100.0000
510010治理ETF1.08800.00000.00----1920821.09601.09601.0880
511850财富宝E100.0120-0.00200.00----3553.9935544029100.0130100.0140100.0090
511860博时货币99.9960-0.00200.00----334.53334513299.995099.996099.9940
511830华泰货币99.9960-0.00200.00----225.23225225699.9970100.000099.9950
511900富国货币100.0040-0.00300.00----2085.4820855785100.0030100.0060100.0030
511770金鹰增益100.0100-0.00400.00----111.091110932100.0400100.040099.9970
511990华宝添益100.0010-0.00400.00----423244.524232531342100.0020100.0050100.0000
511010国债ETF112.2450-0.0280-0.02----5813.765278716112.2660112.3000112.2280
510440500沪市1.6490-0.0010-0.06----460758541.64901.64901.6490